Indicators

Univl Health Services (NY: UHS )

178.09 +1.04 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	21.65	22.66	21.62	22.19	6,197,661	-0.04(-0.19%)
Jan 30, 2006	22.42	22.46	22.18	22.23	909,575	-0.21(-0.92%)
Jan 27, 2006	21.90	22.67	21.93	22.44	1,693,463	+0.54(+2.47%)
Jan 26, 2006	21.60	21.99	21.60	21.89	1,281,927	+0.34(+1.58%)
Jan 25, 2006	22.08	22.08	21.49	21.55	2,666,418	-0.37(-1.70%)
Jan 24, 2006	21.85	22.00	21.69	21.93	1,070,806	+0.20(+0.90%)
Jan 23, 2006	21.95	22.04	21.57	21.73	1,743,995	+0.25(+1.15%)
Jan 20, 2006	21.49	21.69	21.34	21.48	1,738,642	-0.13(-0.61%)
Jan 19, 2006	21.72	21.79	21.45	21.61	957,109	-0.07(-0.32%)
Jan 18, 2006	21.84	22.09	21.67	21.68	1,201,847	-0.16(-0.73%)
Jan 17, 2006	21.77	21.89	21.47	21.84	1,059,886	+0.08(+0.36%)
Jan 13, 2006	22.42	22.44	21.46	21.76	1,585,333	+0.62(+2.94%)
Jan 12, 2006	21.21	21.54	21.06	21.14	1,315,116	-0.14(-0.66%)
Jan 11, 2006	21.17	21.37	21.12	21.28	1,434,166	+0.11(+0.53%)
Jan 10, 2006	21.89	21.89	21.05	21.17	3,561,219	-0.85(-3.88%)
Jan 09, 2006	22.10	22.20	21.97	22.03	791,382	-0.07(-0.34%)
Jan 06, 2006	22.07	22.20	21.97	22.10	648,779	+0.08(+0.38%)
Jan 05, 2006	21.97	22.06	21.81	22.02	1,263,941	+0.04(+0.19%)
Jan 04, 2006	21.90	22.16	21.68	21.97	1,417,678	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.