Indicators

Univl Health Services (NY: UHS )

166.06 +0.96 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	144.83	147.21	143.98	147.18	487,569	+3.03(+2.10%)
Jan 30, 2023	143.74	144.61	142.51	144.15	481,363	-0.05(-0.03%)
Jan 27, 2023	143.41	146.62	140.38	144.20	686,130	-0.32(-0.22%)
Jan 26, 2023	145.66	146.25	143.26	144.52	992,472	-0.62(-0.42%)
Jan 25, 2023	144.42	145.47	143.64	145.14	489,375	+0.00(+0.00%)
Jan 24, 2023	148.02	148.67	144.36	145.14	565,721	-2.24(-1.52%)
Jan 23, 2023	148.30	151.40	147.37	147.38	498,212	-1.05(-0.71%)
Jan 20, 2023	145.72	149.14	144.48	148.43	617,708	+3.16(+2.17%)
Jan 19, 2023	144.12	146.47	142.70	145.28	604,436	+0.64(+0.44%)
Jan 18, 2023	145.73	146.75	144.52	144.64	306,153	-0.89(-0.61%)
Jan 17, 2023	146.79	146.85	144.71	145.53	371,941	-1.32(-0.90%)
Jan 13, 2023	144.33	147.57	144.03	146.85	392,463	+1.69(+1.16%)
Jan 12, 2023	144.35	146.80	143.34	145.17	481,872	+1.49(+1.04%)
Jan 11, 2023	146.69	147.07	142.38	143.68	877,851	-2.80(-1.91%)
Jan 10, 2023	147.70	148.19	146.05	146.48	548,752	-0.59(-0.40%)
Jan 09, 2023	151.50	151.50	146.38	147.07	640,724	-3.83(-2.54%)
Jan 06, 2023	149.06	151.69	148.51	150.91	761,866	+2.97(+2.01%)
Jan 05, 2023	144.11	148.25	143.69	147.94	902,385	+3.18(+2.19%)
Jan 04, 2023	142.23	144.77	141.57	144.76	879,880	+3.14(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.