Indicators

Toll Brothers Inc (NY: TOL )

119.11 -2.50 (-2.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	74.68	75.12	72.94	73.59	1,667,022	-0.43(-0.58%)
Sep 28, 2023	72.75	74.48	72.64	74.02	1,375,541	+1.10(+1.51%)
Sep 27, 2023	73.02	73.65	72.58	72.92	1,492,752	+0.67(+0.92%)
Sep 26, 2023	73.21	74.17	72.21	72.25	1,631,205	-1.35(-1.84%)
Sep 25, 2023	73.41	74.13	73.38	73.60	1,570,308	-0.10(-0.14%)
Sep 22, 2023	73.93	74.32	73.11	73.70	1,735,497	+0.44(+0.60%)
Sep 21, 2023	74.26	74.75	72.47	73.27	2,992,031	-2.97(-3.89%)
Sep 20, 2023	77.98	78.78	76.16	76.23	1,182,132	-1.37(-1.77%)
Sep 19, 2023	77.18	77.87	76.33	77.60	1,284,428	+0.06(+0.08%)
Sep 18, 2023	76.94	78.12	76.79	77.54	1,653,922	+0.06(+0.08%)
Sep 15, 2023	79.50	79.50	76.97	77.48	4,778,567	-2.84(-3.53%)
Sep 14, 2023	79.55	80.59	79.10	80.32	1,393,973	+1.52(+1.93%)
Sep 13, 2023	79.65	80.39	77.78	78.80	2,014,257	-0.79(-0.99%)
Sep 12, 2023	81.34	82.34	79.30	79.58	1,701,063	-2.02(-2.48%)
Sep 11, 2023	80.99	82.87	80.73	81.60	1,317,205	+1.08(+1.35%)
Sep 08, 2023	81.49	82.06	80.44	80.52	1,394,821	-1.05(-1.29%)
Sep 07, 2023	80.26	81.97	80.12	81.57	1,312,480	+0.64(+0.79%)
Sep 06, 2023	79.19	80.99	78.93	80.94	1,952,031	+2.11(+2.68%)
Sep 05, 2023	83.04	83.08	78.74	78.83	2,695,896	-4.59(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.