Indicators

TJX Companies (NY: TJX )

93.36 +0.70 (+0.76%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	79.99	80.47	79.78	80.33	4,886,744	+0.34(+0.43%)
Jan 30, 2023	80.37	80.66	79.70	79.99	4,370,680	-0.37(-0.46%)
Jan 27, 2023	81.16	81.44	80.18	80.36	3,995,412	-0.56(-0.69%)
Jan 26, 2023	81.25	81.51	80.28	80.92	5,259,099	-0.19(-0.23%)
Jan 25, 2023	79.34	81.11	78.89	81.11	5,209,205	+1.32(+1.66%)
Jan 24, 2023	77.91	79.80	77.57	79.78	8,001,458	+2.09(+2.69%)
Jan 23, 2023	78.17	78.49	77.46	77.69	6,586,987	-0.36(-0.47%)
Jan 20, 2023	77.67	78.05	77.05	78.05	10,835,593	+0.13(+0.16%)
Jan 19, 2023	78.24	78.63	77.84	77.93	5,381,334	-0.39(-0.50%)
Jan 18, 2023	80.14	80.46	78.18	78.32	4,532,608	-1.71(-2.13%)
Jan 17, 2023	80.04	80.54	79.77	80.03	5,383,720	+0.02(+0.02%)
Jan 13, 2023	80.30	81.00	79.74	80.01	4,738,467	-0.38(-0.48%)
Jan 12, 2023	80.63	80.77	79.54	80.39	5,369,102	-0.34(-0.43%)
Jan 11, 2023	81.37	81.48	80.37	80.73	6,155,441	-0.17(-0.21%)
Jan 10, 2023	79.98	80.96	79.88	80.90	3,988,896	+0.91(+1.14%)
Jan 09, 2023	80.93	81.58	79.90	79.99	6,074,367	-1.19(-1.46%)
Jan 06, 2023	79.61	81.53	79.37	81.17	4,762,039	+2.03(+2.57%)
Jan 05, 2023	78.58	79.43	78.09	79.14	4,853,295	+0.78(+0.99%)
Jan 04, 2023	78.37	79.08	77.76	78.37	4,343,161	+0.83(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.