Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

98.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.380 6.380 6.136 6.295 35,213,128 +0.06(+0.89%)
Sep 29, 2008 6.483 6.642 6.240 6.240 39,167,168 -0.35(-5.35%)
Sep 26, 2008 6.528 6.666 6.421 6.592 0 +0.05(+0.69%)
Sep 25, 2008 6.475 6.702 6.468 6.547 35,050,252 +0.12(+1.80%)
Sep 24, 2008 6.605 6.633 6.406 6.431 24,203,440 -0.14(-2.07%)
Sep 23, 2008 6.508 6.718 6.489 6.567 35,199,536 +0.09(+1.40%)
Sep 22, 2008 6.664 6.933 6.468 6.477 28,174,590 -0.24(-3.53%)
Sep 19, 2008 6.891 7.426 6.673 6.714 0 -0.08(-1.15%)
Sep 18, 2008 6.753 6.850 6.446 6.792 46,394,252 +0.13(+1.98%)
Sep 17, 2008 6.939 7.048 6.652 6.660 63,980,460 -0.40(-5.64%)
Sep 16, 2008 6.683 7.186 6.683 7.058 54,049,304 +0.20(+2.95%)
Sep 15, 2008 6.827 7.067 6.807 6.856 36,470,028 -0.16(-2.24%)
Sep 12, 2008 7.116 7.221 6.970 7.013 0 -0.21(-2.94%)
Sep 11, 2008 6.992 7.225 6.984 7.225 36,435,252 +0.10(+1.45%)
Sep 10, 2008 7.225 7.225 6.980 7.122 40,488,420 +0.07(+0.99%)
Sep 09, 2008 7.254 7.298 7.046 7.052 42,628,348 -0.17(-2.40%)
Sep 08, 2008 7.219 7.269 7.052 7.225 41,796,552 +0.14(+1.92%)
Sep 05, 2008 6.813 7.098 6.807 7.089 0 +0.06(+0.88%)
Sep 04, 2008 7.271 7.335 7.009 7.027 66,895,136 -0.56(-7.39%)
Sep 03, 2008 7.465 7.615 7.413 7.588 37,561,700 +0.09(+1.27%)
Sep 02, 2008 7.588 7.626 7.477 7.494 35,601,036 +0.02(+0.25%)
Aug 29, 2008 7.537 7.673 7.467 7.475 0 -0.06(-0.82%)
Aug 28, 2008 7.438 7.545 7.360 7.537 30,371,958 +0.14(+1.92%)
Aug 27, 2008 7.269 7.421 7.219 7.395 33,558,520 +0.05(+0.62%)
Aug 26, 2008 7.333 7.364 7.248 7.349 29,763,032 +0.02(+0.23%)
Aug 25, 2008 7.378 7.405 7.318 7.333 31,743,692 -0.09(-1.22%)
Aug 22, 2008 7.289 7.430 7.289 7.423 0 +0.16(+2.24%)
Aug 21, 2008 7.139 7.329 7.075 7.261 30,415,824 +0.07(+0.95%)
Aug 20, 2008 7.219 7.256 7.106 7.192 31,424,914 +0.02(+0.29%)
Aug 19, 2008 7.310 7.312 7.114 7.172 21,703,562 -0.17(-2.30%)
Aug 18, 2008 7.456 7.508 7.294 7.341 20,209,328 -0.08(-1.03%)
Aug 15, 2008 7.426 7.588 7.364 7.417 0 -0.02(-0.25%)
Aug 14, 2008 7.395 7.566 7.335 7.436 38,696,780 +0.05(+0.73%)
Aug 13, 2008 7.368 7.442 7.211 7.382 48,943,960 -0.08(-1.05%)
Aug 12, 2008 7.477 7.578 7.374 7.461 46,491,156 -0.17(-2.24%)
Aug 11, 2008 7.591 7.739 7.487 7.632 79,569,632 +0.03(+0.35%)
Aug 08, 2008 7.234 7.621 7.217 7.605 46,511,972 +0.38(+5.28%)
Aug 07, 2008 7.083 7.298 6.922 7.223 39,515,604 +0.11(+1.60%)
Aug 06, 2008 7.254 7.310 7.075 7.110 38,470,828 -0.19(-2.57%)
Aug 05, 2008 6.970 7.351 6.957 7.298 46,964,736 +0.39(+5.64%)
Aug 04, 2008 7.023 7.056 6.807 6.908 31,925,260 -0.12(-1.70%)
Aug 01, 2008 7.007 7.102 6.834 7.027 34,660,848 +0.07(+1.07%)
Jul 31, 2008 6.999 7.164 6.867 6.953 34,880,556 -0.09(-1.29%)
Jul 30, 2008 7.040 7.221 6.900 7.044 34,087,352 +0.02(+0.35%)
Jul 29, 2008 7.019 7.052 6.695 7.019 39,852,956 +0.30(+4.45%)
Jul 28, 2008 6.689 6.776 6.598 6.720 36,338,496 +0.02(+0.34%)
Jul 25, 2008 6.776 6.976 6.650 6.697 33,723,700 -0.08(-1.13%)
Jul 24, 2008 6.873 6.990 6.739 6.774 37,675,424 -0.24(-3.41%)
Jul 23, 2008 7.223 7.318 6.966 7.013 45,970,624 -0.21(-2.86%)
Jul 22, 2008 7.003 7.242 6.980 7.219 25,527,192 +0.18(+2.58%)
Jul 21, 2008 7.159 7.225 6.926 7.038 26,932,236 -0.09(-1.22%)
Jul 18, 2008 7.516 7.516 7.122 7.124 37,690,800 -0.15(-2.07%)
Jul 17, 2008 7.069 7.335 6.955 7.275 45,176,236 +0.23(+3.28%)
Jul 16, 2008 6.741 7.081 6.660 7.044 45,259,752 +0.32(+4.69%)
Jul 15, 2008 6.621 6.792 6.497 6.728 46,156,752 +0.07(+1.02%)
Jul 14, 2008 6.557 6.743 6.514 6.660 31,574,846 +0.19(+3.00%)
Jul 11, 2008 6.396 6.607 6.297 6.466 37,273,464 -0.06(-0.92%)
Jul 10, 2008 6.615 6.718 6.473 6.526 36,049,052 +0.00(+0.03%)
Jul 09, 2008 6.714 6.714 6.495 6.524 25,242,666 -0.17(-2.56%)
Jul 08, 2008 6.417 6.706 6.392 6.695 27,676,478 +0.27(+4.27%)
Jul 07, 2008 6.475 6.627 6.372 6.421 32,331,422 -0.02(-0.32%)
Jul 04, 2008 6.485 6.539 6.324 6.442 14,005,899 +0.00(+0.00%)
Jul 03, 2008 6.485 6.539 6.324 6.442 14,005,899 +0.00(+0.00%)
Jul 02, 2008 6.596 6.611 6.442 6.442 24,180,106 -0.14(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.