Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	67.50	67.78	65.72	66.65	10,335,131	-1.22(-1.80%)
Nov 29, 2021	68.96	69.43	67.46	67.87	6,053,572	+1.26(+1.89%)
Nov 26, 2021	67.15	67.67	66.30	66.61	4,932,784	-2.04(-2.97%)
Nov 24, 2021	66.93	68.71	66.85	68.65	5,165,227	+0.51(+0.75%)
Nov 23, 2021	66.64	68.44	66.26	68.14	7,403,819	+1.03(+1.53%)
Nov 22, 2021	68.81	69.12	66.49	67.11	7,311,241	-1.09(-1.61%)
Nov 19, 2021	69.90	69.93	67.41	68.20	8,500,131	-2.00(-2.85%)
Nov 18, 2021	70.68	70.41	70.15	70.20	9,857,256	-0.43(-0.61%)
Nov 17, 2021	73.75	73.89	70.30	70.63	22,337,426	+3.89(+5.83%)
Nov 16, 2021	66.62	67.55	65.63	66.74	10,179,883	+0.17(+0.26%)
Nov 15, 2021	66.56	67.69	66.42	66.57	6,592,670	+0.50(+0.76%)
Nov 12, 2021	65.98	66.29	65.48	66.07	8,855,929	+0.56(+0.85%)
Nov 11, 2021	66.34	66.76	65.41	65.51	6,297,279	-0.71(-1.07%)
Nov 10, 2021	67.01		66.17	66.23	6,196,284	-0.69(-1.03%)
Nov 09, 2021	67.04	67.47	66.52	66.92	4,475,690	+0.05(+0.07%)
Nov 08, 2021	67.84	68.17	66.55	66.87	7,017,088	-1.25(-1.84%)
Nov 05, 2021	67.88	68.77	67.79	68.12	9,120,399	+1.40(+2.09%)
Nov 04, 2021	65.66	66.93	65.45	66.73	8,610,173	+1.25(+1.91%)
Nov 03, 2021	64.06	65.74	64.06	65.47	6,593,749	+1.06(+1.65%)
Nov 02, 2021	63.98	64.95	63.41	64.41	7,849,618	+0.64(+1.01%)
Nov 01, 2021	62.70	64.13	63.10	63.77	7,759,872	+1.11(+1.77%)
Oct 29, 2021	62.19	63.14	61.94	62.66	8,642,926	+0.28(+0.44%)
Oct 28, 2021	62.02	62.57	61.96	62.38	4,003,009	+0.61(+0.99%)
Oct 27, 2021	62.66	62.58	61.45	61.77	4,779,644	-0.74(-1.18%)
Oct 26, 2021	62.83			62.51	6,352,044	+0.07(+0.11%)
Oct 25, 2021	61.56	62.81	61.56	62.44	6,239,103	+1.05(+1.71%)
Oct 22, 2021	61.82	61.96	60.80	61.39	4,465,573	-0.50(-0.80%)
Oct 21, 2021	61.14	61.92	61.14	61.88	4,150,283	+0.78(+1.28%)
Oct 20, 2021	61.34	62.22	60.93	61.10	6,220,411	-0.04(-0.06%)
Oct 19, 2021	61.87	61.95	60.73	61.14	6,423,378	-0.71(-1.14%)
Oct 18, 2021	61.21	61.99	60.94	61.85	4,436,375	+0.28(+0.45%)
Oct 15, 2021	61.86	62.16	61.48	61.57	5,888,487	+0.20(+0.33%)
Oct 14, 2021	60.20	61.77	60.01	61.37	8,305,493	+0.61(+1.01%)
Oct 13, 2021	60.78	61.41	60.62	60.76	7,544,318	+0.51(+0.84%)
Oct 12, 2021	60.66	60.84	60.12	60.25	5,390,493	-0.05(-0.08%)
Oct 11, 2021	61.78	61.96	60.23	60.30	8,848,654	-1.65(-2.66%)
Oct 08, 2021	62.12	62.49	61.86	61.94	5,593,956	-0.23(-0.37%)
Oct 07, 2021	62.00	63.42	61.55	62.17	6,494,651	+0.62(+1.01%)
Oct 06, 2021	61.71	62.24	60.77	61.55	10,483,419	-0.75(-1.20%)
Oct 05, 2021	63.06	63.44	62.01	62.30	9,549,398	-0.72(-1.14%)
Oct 04, 2021	63.47	64.10	62.80	63.01	6,795,547	-0.72(-1.13%)
Oct 01, 2021	63.43	64.16	62.68	63.73	7,093,948	+0.60(+0.95%)
Sep 30, 2021	66.20	66.35	63.13	63.13	11,392,757	-3.75(-5.61%)
Sep 29, 2021	67.44	67.92	66.80	66.88	3,833,028	-0.17(-0.26%)
Sep 28, 2021	67.48	67.99	66.49	67.05	5,676,951	-1.01(-1.49%)
Sep 27, 2021	68.41	69.47	68.01	68.06	5,464,677	+0.04(+0.06%)
Sep 24, 2021	67.35	68.28	67.35	68.03	5,019,049	+0.38(+0.57%)
Sep 23, 2021	66.95	68.83	66.94	67.64	6,893,413	+1.12(+1.68%)
Sep 22, 2021	66.78	67.16	66.39	66.52	8,798,944	+0.23(+0.35%)
Sep 21, 2021	66.81	67.37	66.29	66.29	7,213,167	+0.17(+0.26%)
Sep 20, 2021	66.47	67.06	65.53	66.12	6,020,029	-1.24(-1.85%)
Sep 17, 2021	66.97	68.04	66.75	67.37	9,624,922	-0.07(-0.10%)
Sep 16, 2021	66.63	67.70	66.57	67.43	5,884,114	+0.96(+1.44%)
Sep 15, 2021	66.21	66.90	65.90	66.48	5,259,197	+0.00(+0.00%)
Sep 14, 2021	66.38	66.71	65.70	66.48	7,653,714	+0.75(+1.14%)
Sep 13, 2021	66.31	66.47	65.31	65.73	6,083,277	-0.16(-0.25%)
Sep 10, 2021	66.93	67.12	65.84	65.89	7,020,834	-0.55(-0.84%)
Sep 09, 2021	66.83	67.43	66.41	66.45	7,957,117	-0.35(-0.53%)
Sep 08, 2021	67.08	67.10	66.07	66.80	7,446,813	-0.03(-0.04%)
Sep 07, 2021	67.50	67.93	66.56	66.83	7,405,306	-1.17(-1.72%)
Sep 03, 2021	68.33	68.73	67.89	68.00	5,642,587	-0.77(-1.11%)
Sep 02, 2021	68.85	69.45	68.57	68.76	3,985,686	-0.20(-0.29%)
Sep 01, 2021	70.00	70.22	68.84	68.96	4,288,587	-0.61(-0.88%)
Aug 31, 2021	69.42	69.76	68.94	69.58	6,093,203	-0.08(-0.11%)
Aug 30, 2021	70.49	70.64	69.56	69.65	4,699,768	-0.80(-1.14%)
Aug 27, 2021	70.91	71.13	70.27	70.46	5,317,014	-0.19(-0.27%)
Aug 26, 2021	71.95	71.95	70.21	70.65	6,543,151	-1.88(-2.60%)
Aug 25, 2021	71.65	72.78	71.51	72.53	5,607,713	+0.48(+0.66%)
Aug 24, 2021	72.02	72.87	71.85	72.05	7,780,523	+0.17(+0.24%)
Aug 23, 2021	71.11	72.82	71.11	71.88	10,429,998	+1.04(+1.47%)
Aug 20, 2021	69.95	71.19	69.49	70.84	8,190,009	+0.43(+0.61%)
Aug 19, 2021	68.25	70.68	68.22	70.41	12,252,008	+0.56(+0.81%)
Aug 18, 2021	65.72	70.49	64.96	69.84	14,962,652	+3.68(+5.57%)
Aug 17, 2021	67.01	67.01	65.52	66.16	8,367,406	-1.15(-1.71%)
Aug 16, 2021	67.28	67.37	66.31	67.31	4,238,977	-0.13(-0.20%)
Aug 13, 2021	68.19	68.41	67.25	67.44	5,632,894	-1.01(-1.48%)
Aug 12, 2021	68.70	68.83	67.74	68.46	4,466,421	-0.15(-0.22%)
Aug 11, 2021	68.42	68.69	67.82	68.61	4,457,657	+0.52(+0.76%)
Aug 10, 2021	65.89	68.48	65.89	68.09	7,424,278	+2.38(+3.63%)
Aug 09, 2021	65.79	66.08	65.17	65.71	3,346,422	-0.36(-0.55%)
Aug 06, 2021	65.85	66.35	65.57	66.07	3,628,877	+0.70(+1.06%)
Aug 05, 2021	64.24	65.44	64.11	65.38	4,553,119	+1.27(+1.98%)
Aug 04, 2021	65.15	65.64	64.10	64.11	7,247,550	-1.65(-2.51%)
Aug 03, 2021	65.22	65.77	64.20	65.76	4,019,836	+0.98(+1.52%)
Aug 02, 2021	65.96	65.96	64.59	64.78	6,029,486	-0.82(-1.25%)
Jul 30, 2021	65.08	66.52	65.08	65.60	3,848,338	-0.03(-0.04%)
Jul 29, 2021	65.19	66.03	64.98	65.62	4,530,268	+0.92(+1.41%)
Jul 28, 2021	65.25	65.54	64.53	64.71	3,286,676	-0.54(-0.83%)
Jul 27, 2021	65.22	65.76	64.85	65.25	3,975,028	-0.26(-0.39%)
Jul 26, 2021	64.78	65.67	64.65	65.51	5,099,456	+0.51(+0.79%)
Jul 23, 2021	64.59	65.22	64.17	65.00	5,052,995	+0.87(+1.35%)
Jul 22, 2021	64.46	64.57	63.66	64.13	3,025,834	-0.20(-0.31%)
Jul 21, 2021	63.94	64.74	63.68	64.33	3,670,984	+0.93(+1.47%)
Jul 20, 2021	61.77	63.74	61.42	63.39	5,593,260	+1.40(+2.26%)
Jul 19, 2021	63.01	63.52	61.61	61.99	8,438,019	-2.27(-3.53%)
Jul 16, 2021	65.22	65.40	64.04	64.26	8,203,116	-0.63(-0.97%)
Jul 15, 2021	65.19	65.27	64.59	64.89	5,146,084	-0.54(-0.83%)
Jul 14, 2021	64.85	65.99	64.78	65.43	9,177,496	+0.95(+1.48%)
Jul 13, 2021	64.82	65.13	64.32	64.48	3,960,328	-0.55(-0.85%)
Jul 12, 2021	64.51	65.15	64.30	65.03	6,370,387	-0.13(-0.20%)
Jul 09, 2021	64.36	65.26	64.29	65.17	4,623,411	+1.42(+2.23%)
Jul 08, 2021	63.32	64.05	62.60	63.75	5,964,614	-0.74(-1.15%)
Jul 07, 2021	65.16	65.38	64.27	64.49	5,225,504	-0.46(-0.70%)
Jul 06, 2021	65.32	65.41	64.06	64.95	4,335,158	-0.11(-0.18%)
Jul 02, 2021	64.80	65.17	64.63	65.06	3,208,565	+0.35(+0.55%)
Jul 01, 2021	64.40	64.94	64.28	64.71	4,634,691	+0.44(+0.68%)
Jun 30, 2021	63.46	64.44	63.38	64.27	5,259,394	+0.69(+1.08%)
Jun 29, 2021	63.74	64.06	63.48	63.58	3,432,360	+0.20(+0.32%)
Jun 28, 2021	64.13	64.34	62.96	63.38	6,673,574	-0.99(-1.54%)
Jun 25, 2021	64.05	64.64	63.92	64.38	13,810,856	+0.53(+0.84%)
Jun 24, 2021	63.40	63.94	62.96	63.84	6,845,956	+1.06(+1.69%)
Jun 23, 2021	62.62	63.27	62.54	62.78	5,680,191	-0.05(-0.08%)
Jun 22, 2021	61.73	62.96	61.63	62.83	6,168,548	+0.95(+1.54%)
Jun 21, 2021	60.89	61.95	60.65	61.88	9,242,612	+1.47(+2.43%)
Jun 18, 2021	61.14	61.36	60.30	60.41	12,321,282	-1.27(-2.06%)
Jun 17, 2021	62.14	62.14	60.82	61.68	7,941,563	-0.48(-0.77%)
Jun 16, 2021	62.90	63.07	61.80	62.15	8,321,504	-0.19(-0.31%)
Jun 15, 2021	62.14	62.42	61.74	62.35	7,653,918	+0.26(+0.41%)
Jun 14, 2021	62.55	63.02	61.92	62.09	5,350,622	-0.60(-0.96%)
Jun 11, 2021	61.80	62.78	61.80	62.69	8,029,088	+0.94(+1.53%)
Jun 10, 2021	61.84	62.34	61.58	61.74	7,011,061	-0.25(-0.40%)
Jun 09, 2021	62.66	62.92	61.95	61.99	5,763,566	-0.69(-1.09%)
Jun 08, 2021	62.52	63.06	62.27	62.68	7,404,343	+0.41(+0.66%)
Jun 07, 2021	62.57	62.84	62.02	62.27	6,368,380	-0.31(-0.49%)
Jun 04, 2021	62.88	63.06	61.99	62.57	5,949,797	-0.19(-0.30%)
Jun 03, 2021	62.89	63.08	61.73	62.76	7,815,718	-0.13(-0.21%)
Jun 02, 2021	63.91	64.05	62.83	62.90	9,619,533	-1.15(-1.80%)
Jun 01, 2021	65.07	65.29	63.49	64.05	6,130,430	-0.33(-0.52%)
May 28, 2021	64.60	65.04	64.05	64.39	7,891,980	+0.29(+0.45%)
May 27, 2021	64.82	64.88	63.98	64.10	9,177,466	-0.59(-0.91%)
May 26, 2021	64.61	64.72	64.03	64.69	7,101,336	+0.56(+0.88%)
May 25, 2021	63.79	64.42	63.42	64.13	6,476,122	+0.87(+1.37%)
May 24, 2021	64.12	64.39	63.22	63.26	9,403,068	-0.65(-1.01%)
May 21, 2021	64.85	65.15	63.66	63.91	7,273,634	-0.31(-0.49%)
May 20, 2021	64.82	65.54	63.75	64.22	12,566,946	-0.01(-0.01%)
May 19, 2021	66.26	66.84	63.33	64.23	17,521,102	-3.58(-5.29%)
May 18, 2021	68.83	69.41	67.64	67.82	8,095,948	-0.83(-1.21%)
May 17, 2021	68.57	69.02	68.00	68.65	6,995,792	-0.40(-0.58%)
May 14, 2021	67.99	69.44	67.95	69.05	6,862,936	+1.46(+2.16%)
May 13, 2021	66.57	68.17	66.48	67.59	5,949,838	+1.31(+1.97%)
May 12, 2021	67.97	68.25	66.26	66.28	6,096,234	-2.12(-3.09%)
May 11, 2021	68.48	68.73	67.19	68.40	5,861,677	-0.93(-1.34%)
May 10, 2021	70.46	70.91	69.31	69.33	5,482,464	-0.75(-1.07%)
May 07, 2021	68.04	70.31	67.80	70.08	6,682,607	+1.92(+2.81%)
May 06, 2021	67.90	68.49	67.68	68.16	6,146,981	+0.69(+1.03%)
May 05, 2021	67.73	67.81	66.99	67.47	6,078,452	+0.20(+0.30%)
May 04, 2021	68.04	68.04	66.81	67.27	6,078,638	-1.20(-1.75%)
May 03, 2021	67.90	68.84	67.59	68.47	7,061,060	+1.03(+1.52%)
Apr 30, 2021	67.62	68.27	67.01	67.44	5,282,640	-0.40(-0.59%)
Apr 29, 2021	66.96	67.90	66.63	67.84	4,338,883	+1.40(+2.10%)
Apr 28, 2021	66.23	66.81	65.94	66.44	3,229,570	+0.14(+0.21%)
Apr 27, 2021	66.00	66.68	65.66	66.30	3,738,876	+0.49(+0.75%)
Apr 26, 2021	66.99	67.39	65.60	65.81	3,874,055	-1.05(-1.58%)
Apr 23, 2021	65.83	67.14	65.47	66.86	5,582,373	+1.16(+1.76%)
Apr 22, 2021	65.29	66.31	65.00	65.70	4,547,304	+0.66(+1.01%)
Apr 21, 2021	64.43	65.45	64.17	65.05	4,889,310	+0.69(+1.08%)
Apr 20, 2021	65.08	65.25	63.68	64.35	4,400,307	-1.19(-1.81%)
Apr 19, 2021	66.43	66.43	65.50	65.54	3,743,989	-0.94(-1.41%)
Apr 16, 2021	66.24	66.57	65.83	66.48	6,004,019	+0.71(+1.08%)
Apr 15, 2021	65.76	66.42	65.64	65.77	4,000,233	+0.60(+0.92%)
Apr 14, 2021	65.18	65.80	65.01	65.17	3,749,802	+0.14(+0.22%)
Apr 13, 2021	65.39	65.81	64.50	65.03	5,301,605	-1.01(-1.52%)
Apr 12, 2021	65.87	66.19	65.09	66.03	5,023,232	+0.07(+0.10%)
Apr 09, 2021	65.67	66.01	64.87	65.97	5,395,185	+0.40(+0.61%)
Apr 08, 2021	64.61	65.66	64.31	65.57	5,605,406	+1.19(+1.84%)
Apr 07, 2021	64.19	64.89	64.16	64.38	5,054,329	+0.13(+0.21%)
Apr 06, 2021	64.33	64.90	64.08	64.25	4,560,006	-0.11(-0.18%)
Apr 05, 2021	62.95	64.52	62.95	64.36	5,826,835	+1.69(+2.70%)
Apr 01, 2021	63.58	63.79	62.28	62.67	5,297,590	-0.16(-0.26%)
Mar 31, 2021	63.38	64.12	62.78	62.83	6,067,164	-0.35(-0.56%)
Mar 30, 2021	62.00	63.38	61.78	63.18	6,999,419	+0.94(+1.51%)
Mar 29, 2021	62.67	63.35	61.80	62.24	5,599,687	-0.48(-0.77%)
Mar 26, 2021	62.42	63.01	61.86	62.73	6,340,074	+0.91(+1.48%)
Mar 25, 2021	60.79	62.02	60.23	61.82	5,795,955	+0.71(+1.17%)
Mar 24, 2021	61.27	62.20	61.10	61.10	5,197,333	-0.19(-0.31%)
Mar 23, 2021	62.97	63.04	61.02	61.29	6,348,099	-1.87(-2.96%)
Mar 22, 2021	63.58	63.92	62.58	63.16	5,583,950	-0.10(-0.17%)
Mar 19, 2021	62.46	63.77	61.89	63.27	22,155,358	+0.09(+0.14%)
Mar 18, 2021	63.77	64.43	62.97	63.18	4,976,324	-0.78(-1.22%)
Mar 17, 2021	63.47	64.44	63.34	63.96	5,409,275	+0.59(+0.93%)
Mar 16, 2021	64.41	64.41	63.09	63.37	5,711,961	-1.23(-1.91%)
Mar 15, 2021	63.64	64.64	63.06	64.61	5,536,230	+1.12(+1.77%)
Mar 12, 2021	62.95	63.92	62.84	63.49	5,770,192	+0.72(+1.15%)
Mar 11, 2021	62.49	63.36	62.43	62.77	5,943,792	+0.46(+0.73%)
Mar 10, 2021	62.92	63.03	61.25	62.31	7,504,168	-0.46(-0.73%)
Mar 09, 2021	62.68	63.68	61.67	62.77	9,449,425	+0.85(+1.38%)
Mar 08, 2021	60.49	62.55	60.10	61.91	14,293,298	+2.34(+3.92%)
Mar 05, 2021	59.87	60.04	58.28	59.57	9,669,979	+0.16(+0.27%)
Mar 04, 2021	60.72	61.22	58.08	59.41	11,672,379	-1.05(-1.74%)
Mar 03, 2021	62.40	62.71	60.36	60.47	11,253,306	-2.42(-3.85%)
Mar 02, 2021	63.99	64.28	62.46	62.89	9,461,927	-0.99(-1.55%)
Mar 01, 2021	63.32	64.45	63.32	63.88	7,356,804	+1.20(+1.91%)
Feb 26, 2021	64.88	64.88	62.12	62.68	10,490,532	-1.61(-2.50%)
Feb 25, 2021	64.67	65.68	62.86	64.29	14,118,405	-2.07(-3.12%)
Feb 24, 2021	66.00	67.31	65.43	66.36	14,093,983	-0.35(-0.53%)
Feb 23, 2021	66.82	67.50	65.71	66.71	11,004,711	+0.65(+0.98%)
Feb 22, 2021	63.92	66.55	63.92	66.06	11,063,438	+1.77(+2.75%)
Feb 19, 2021	64.95	65.27	64.01	64.30	4,615,059	-0.58(-0.89%)
Feb 18, 2021	63.63	65.31	63.18	64.87	8,096,313	+1.40(+2.20%)
Feb 17, 2021	63.74	63.79	62.78	63.48	8,369,103	-0.64(-0.99%)
Feb 16, 2021	64.46	64.68	63.89	64.11	6,625,862	-0.47(-0.74%)
Feb 12, 2021	64.89	65.38	64.31	64.59	6,107,720	-0.97(-1.48%)
Feb 11, 2021	65.19	66.73	64.90	65.56	6,102,368	+0.40(+0.61%)
Feb 10, 2021	65.32	65.70	64.87	65.16	4,877,526	-0.13(-0.20%)
Feb 09, 2021	66.09	66.29	65.25	65.29	5,804,484	-0.92(-1.39%)
Feb 08, 2021	64.86	66.25	64.37	66.21	4,790,061	+1.55(+2.40%)
Feb 05, 2021	65.60	65.95	64.50	64.66	3,975,935	-0.24(-0.36%)
Feb 04, 2021	63.34	66.07	62.89	64.90	10,300,962	+1.75(+2.77%)
Feb 03, 2021	62.42	63.53	62.00	63.14	5,788,504	+0.85(+1.37%)
Feb 02, 2021	61.20	62.86	60.99	62.29	5,863,032	+1.67(+2.75%)
Feb 01, 2021	60.98	61.06	59.99	60.63	6,470,459	+0.03(+0.05%)
Jan 29, 2021	61.83	62.49	60.34	60.60	6,090,664	-1.37(-2.21%)
Jan 28, 2021	61.15	62.77	60.75	61.97	8,736,806	+1.48(+2.44%)
Jan 27, 2021	60.02	61.34	58.90	60.49	11,065,787	-0.51(-0.84%)
Jan 26, 2021	62.33	62.33	60.96	61.01	7,502,470	-1.15(-1.84%)
Jan 25, 2021	63.26	63.26	60.97	62.15	7,283,765	-1.16(-1.84%)
Jan 22, 2021	64.23	64.54	63.26	63.31	5,916,400	-1.09(-1.69%)
Jan 21, 2021	64.68	65.07	64.32	64.40	4,558,856	-0.22(-0.34%)
Jan 20, 2021	63.90	65.03	63.74	64.62	4,809,896	+1.05(+1.65%)
Jan 19, 2021	64.82	65.17	63.48	63.57	5,273,560	-1.21(-1.87%)
Jan 15, 2021	63.88	64.90	63.44	64.78	6,745,341	+0.42(+0.65%)
Jan 14, 2021	64.74	65.20	64.26	64.37	4,404,008	-0.10(-0.16%)
Jan 13, 2021	64.60	64.90	63.75	64.47	6,049,872	-0.26(-0.39%)
Jan 12, 2021	64.31	65.34	63.92	64.72	6,254,540	+0.03(+0.04%)
Jan 11, 2021	65.84	66.13	64.50	64.70	6,196,225	-1.75(-2.63%)
Jan 08, 2021	66.34	67.14	65.77	66.45	6,665,131	+0.30(+0.46%)
Jan 07, 2021	66.37	66.66	65.85	66.14	4,893,983	+0.24(+0.36%)
Jan 06, 2021	63.55	66.56	63.55	65.91	6,868,105	+2.77(+4.39%)
Jan 05, 2021	62.91	63.29	62.61	63.13	5,155,204	-0.09(-0.13%)
Jan 04, 2021	64.63	64.72	62.93	63.22	6,689,557	-1.40(-2.17%)
Dec 31, 2020		64.62	64.62	64.62	4,729,764	-0.01(-0.01%)
Dec 30, 2020	64.34	65.07	64.34	64.63	4,729,764	+0.29(+0.46%)
Dec 29, 2020	64.96	65.19	64.29	64.34	3,766,216	-0.39(-0.60%)
Dec 28, 2020	63.90	64.98	63.44	64.72	3,905,933	+1.34(+2.12%)
Dec 24, 2020	63.26	63.52	63.01	63.38	1,750,878	-0.34(-0.53%)
Dec 23, 2020	63.80	64.42	63.69	63.72	2,989,509	+0.35(+0.55%)
Dec 22, 2020	63.70	64.09	63.09	63.37	5,187,758	-0.26(-0.40%)
Dec 21, 2020	62.85	63.93	62.59	63.63	10,346,689	-0.44(-0.68%)
Dec 18, 2020	64.02	64.44	63.19	64.06	18,344,382	+0.18(+0.28%)
Dec 17, 2020	63.52	64.04	63.21	63.88	8,097,950	+0.84(+1.34%)
Dec 16, 2020	63.52	63.58	62.76	63.04	7,034,029	-0.11(-0.18%)
Dec 15, 2020	62.85	63.17	62.08	63.15	6,259,785	+1.32(+2.14%)
Dec 14, 2020	63.32	63.35	61.80	61.83	9,144,334	-0.68(-1.09%)
Dec 11, 2020	62.50	62.76	61.97	62.51	7,902,624	-0.44(-0.69%)
Dec 10, 2020	62.42	63.30	62.05	62.95	5,966,733	-0.19(-0.30%)
Dec 09, 2020	62.58	63.30	62.14	63.13	7,070,756	+1.23(+1.99%)
Dec 08, 2020	61.68	62.25	61.51	61.90	4,534,018	-0.44(-0.70%)
Dec 07, 2020	62.41	62.84	61.85	62.34	5,261,288	-0.71(-1.13%)
Dec 04, 2020	62.48	63.17	62.38	63.05	6,968,217	+1.53(+2.49%)
Dec 03, 2020	61.73	62.45	61.47	61.52	7,819,914	+0.01(+0.02%)
Dec 02, 2020	61.05	61.55	60.75	61.51	6,640,341	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TJX Companies (NY: TJX )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

TJX Companies (NY: TJX )

Historical Prices

Sections

Services