Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.686 4.703 4.594 4.622 19,257,032 -0.07(-1.45%)
Nov 29, 2005 4.728 4.740 4.684 4.691 8,670,779 +0.01(+0.22%)
Nov 28, 2005 4.724 4.724 4.643 4.680 14,291,635 -0.04(-0.92%)
Nov 25, 2005 4.713 4.730 4.614 4.724 4,711,842 +0.04(+0.79%)
Nov 23, 2005 4.693 4.707 4.662 4.686 7,050,068 -0.01(-0.13%)
Nov 22, 2005 4.670 4.697 4.641 4.693 8,324,142 +0.01(+0.26%)
Nov 21, 2005 4.622 4.697 4.600 4.680 10,188,711 +0.05(+0.98%)
Nov 18, 2005 4.635 4.643 4.579 4.635 12,025,646 +0.05(+1.13%)
Nov 17, 2005 4.573 4.606 4.540 4.583 14,043,899 +0.04(+0.86%)
Nov 16, 2005 4.517 4.567 4.499 4.544 11,460,361 +0.03(+0.59%)
Nov 15, 2005 4.565 4.631 4.495 4.517 20,283,854 -0.05(-1.04%)
Nov 14, 2005 4.579 4.589 4.523 4.565 20,537,894 -0.01(-0.32%)
Nov 11, 2005 4.600 4.724 4.534 4.579 11,325,584 -0.02(-0.49%)
Nov 10, 2005 4.559 4.616 4.528 4.602 14,981,031 +0.06(+1.36%)
Nov 09, 2005 4.563 4.579 4.503 4.540 11,759,972 -0.02(-0.45%)
Nov 08, 2005 4.548 4.569 4.488 4.561 11,982,498 -0.01(-0.27%)
Nov 07, 2005 4.585 4.631 4.548 4.573 44,437,440 -0.01(-0.27%)
Nov 04, 2005 4.532 4.602 4.505 4.585 18,511,398 +0.05(+1.18%)
Nov 03, 2005 4.466 4.563 4.441 4.532 30,206,890 -0.03(-0.68%)
Nov 02, 2005 4.445 4.577 4.435 4.563 23,410,376 +0.12(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.