Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.367 4.470 4.367 4.441 11,701,795 +0.12(+2.87%)
Oct 28, 2005 4.228 4.323 4.220 4.317 11,283,406 +0.11(+2.70%)
Oct 27, 2005 4.294 4.294 4.191 4.204 10,351,121 -0.08(-1.92%)
Oct 26, 2005 4.249 4.398 4.226 4.286 14,613,548 +0.04(+0.82%)
Oct 25, 2005 4.286 4.301 4.237 4.251 12,898,299 -0.03(-0.67%)
Oct 24, 2005 4.268 4.358 4.266 4.280 15,033,875 +0.01(+0.24%)
Oct 21, 2005 4.342 4.344 4.257 4.270 17,160,726 -0.04(-0.91%)
Oct 20, 2005 4.332 4.412 4.294 4.309 17,425,430 -0.02(-0.52%)
Oct 19, 2005 4.272 4.332 4.228 4.332 15,970,523 +0.04(+1.01%)
Oct 18, 2005 4.278 4.311 4.251 4.288 16,378,246 -0.02(-0.53%)
Oct 17, 2005 4.311 4.321 4.270 4.311 15,001,878 -0.02(-0.48%)
Oct 14, 2005 4.299 4.346 4.278 4.332 14,118,074 +0.03(+0.77%)
Oct 13, 2005 4.311 4.352 4.243 4.299 19,338,480 -0.01(-0.24%)
Oct 12, 2005 4.383 4.431 4.301 4.309 28,753,438 -0.15(-3.42%)
Oct 11, 2005 4.515 4.594 4.457 4.462 30,957,372 +0.01(+0.14%)
Oct 10, 2005 4.497 4.559 4.455 4.455 27,295,138 +0.08(+1.84%)
Oct 07, 2005 4.404 4.457 4.354 4.375 18,895,366 -0.04(-0.89%)
Oct 06, 2005 4.175 4.437 4.189 4.414 43,312,204 +0.20(+4.85%)
Oct 05, 2005 4.222 4.259 4.210 4.210 16,454,846 -0.02(-0.44%)
Oct 04, 2005 4.216 4.286 4.216 4.228 9,230,732 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.