Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.981	5.058	4.938	5.037	10,297,308	+0.05(+0.91%)
Feb 25, 2005	4.955	5.041	4.917	4.992	11,545,202	+0.02(+0.41%)
Feb 24, 2005	5.012	5.027	4.926	4.971	14,686,753	-0.07(-1.31%)
Feb 23, 2005	5.103	5.151	5.014	5.037	10,635,703	-0.07(-1.29%)
Feb 22, 2005	5.219	5.245	5.084	5.103	8,826,402	-0.12(-2.21%)
Feb 18, 2005	5.219	5.243	5.188	5.219	5,350,818	+0.00(+0.08%)
Feb 17, 2005	5.208	5.256	5.177	5.214	6,323,342	+0.01(+0.12%)
Feb 16, 2005	5.208	5.225	5.171	5.208	7,970,232	-0.02(-0.39%)
Feb 15, 2005	5.219	5.270	5.194	5.229	7,679,833	+0.01(+0.24%)
Feb 14, 2005	5.219	5.250	5.206	5.217	4,663,846	-0.01(-0.24%)
Feb 11, 2005	5.198	5.270	5.194	5.229	4,760,808	+0.03(+0.56%)
Feb 10, 2005	5.217	5.229	5.188	5.200	8,043,438	+0.02(+0.32%)
Feb 09, 2005	5.241	5.258	5.179	5.184	7,853,879	-0.07(-1.41%)
Feb 08, 2005	5.309	5.334	5.258	5.258	5,282,460	-0.08(-1.55%)
Feb 07, 2005	5.330	5.353	5.316	5.340	5,592,252	+0.01(+0.15%)
Feb 04, 2005	5.305	5.355	5.299	5.332	5,482,686	+0.01(+0.19%)
Feb 03, 2005	5.349	5.349	5.274	5.322	8,271,298	+0.01(+0.27%)
Feb 02, 2005	5.260	5.330	5.258	5.307	9,059,110	+0.07(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.