Indicators

TJX Companies (NY: TJX )

98.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.35	29.41	28.84	28.86	7,004,687	-0.73(-2.47%)
Jan 29, 2015	29.43	29.62	29.10	29.60	6,484,555	+0.15(+0.51%)
Jan 28, 2015	30.10	30.36	29.42	29.45	7,070,134	-0.43(-1.44%)
Jan 27, 2015	29.61	30.06	29.51	29.88	6,842,513	+0.05(+0.16%)
Jan 26, 2015	29.48	29.88	29.44	29.83	6,196,677	+0.22(+0.75%)
Jan 23, 2015	29.60	29.74	29.42	29.60	4,902,275	+0.06(+0.19%)
Jan 22, 2015	29.10	29.65	28.90	29.55	5,841,337	+0.65(+2.26%)
Jan 21, 2015	28.93	29.25	28.81	28.90	6,954,390	-0.09(-0.32%)
Jan 20, 2015	29.39	29.41	28.76	28.99	6,480,784	-0.23(-0.79%)
Jan 16, 2015	28.59	29.27	28.50	29.22	7,462,076	+0.64(+2.25%)
Jan 15, 2015	28.99	29.35	28.57	28.58	8,456,725	-0.42(-1.43%)
Jan 14, 2015	28.87	29.17	28.71	28.99	8,349,998	-0.41(-1.38%)
Jan 13, 2015	29.75	29.96	29.29	29.40	10,094,442	-0.11(-0.36%)
Jan 12, 2015	29.72	29.87	29.50	29.50	8,238,365	-0.15(-0.52%)
Jan 09, 2015	30.11	30.11	29.32	29.66	9,142,283	-0.37(-1.24%)
Jan 08, 2015	29.99	30.20	29.89	30.03	9,499,730	+0.16(+0.53%)
Jan 07, 2015	29.37	29.93	29.34	29.87	7,027,805	+0.60(+2.05%)
Jan 06, 2015	29.55	29.91	29.02	29.27	7,020,433	-0.14(-0.49%)
Jan 05, 2015	29.52	29.74	29.34	29.42	7,258,078	-0.33(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.