Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.41	38.82	37.64	37.87	32,820,452	+2.46(+6.95%)
Feb 27, 2018	36.51	36.76	35.41	35.41	11,660,999	-0.71(-1.95%)
Feb 26, 2018	35.97	36.18	35.53	36.12	9,846,179	+0.41(+1.14%)
Feb 23, 2018	35.20	35.73	35.09	35.71	7,038,814	+0.71(+2.04%)
Feb 22, 2018				35.00	6,203,008	+0.26(+0.74%)
Feb 21, 2018	35.06	35.33	34.73	34.74	7,935,271	-0.24(-0.69%)
Feb 20, 2018	35.40	35.52	34.90	34.98	7,940,423	-0.69(-1.94%)
Feb 16, 2018		35.68	35.68	35.68	0	-0.05(-0.13%)
Feb 15, 2018	35.35	35.72	34.89	35.72	10,529,992	+0.65(+1.84%)
Feb 14, 2018	34.40	35.24	34.34	35.08	9,383,222	+0.61(+1.77%)
Feb 13, 2018	34.45	34.76	34.23	34.47	7,306,891	-0.07(-0.21%)
Feb 12, 2018	34.78	34.84	34.00	34.54	11,186,968	+0.03(+0.09%)
Feb 09, 2018	34.03	34.78	33.22	34.51	17,407,172	+0.58(+1.72%)
Feb 08, 2018		35.04	33.92	33.92	11,990,390	-0.84(-2.41%)
Feb 07, 2018	34.78	34.98	34.57	34.76	13,178,978	+0.10(+0.28%)
Feb 06, 2018	33.76	34.91	33.47	34.67	13,031,647	-0.68(-1.92%)
Feb 05, 2018	35.62	36.01	34.77	35.35	8,048,574	-0.45(-1.26%)
Feb 02, 2018	36.17	36.49	35.54	35.80	12,571,655	-0.74(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.