Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.941	9.961	9.844	9.904	16,571,200	-0.07(-0.67%)
Jan 28, 2011	10.15	10.19	9.948	9.971	15,228,093	-0.19(-1.85%)
Jan 27, 2011	10.16	10.18	10.08	10.16	19,004,762	+0.00(+0.04%)
Jan 26, 2011	10.13	10.19	10.07	10.15	13,189,260	+0.01(+0.06%)
Jan 25, 2011	9.950	10.15	9.906	10.15	28,148,116	+0.21(+2.12%)
Jan 24, 2011	9.710	10.00	9.710	9.938	16,540,003	+0.07(+0.68%)
Jan 21, 2011	9.858	9.906	9.819	9.871	12,816,121	+0.04(+0.45%)
Jan 20, 2011	9.735	9.871	9.708	9.827	19,996,496	+0.06(+0.60%)
Jan 19, 2011	9.658	9.818	9.649	9.768	20,674,910	+0.12(+1.21%)
Jan 18, 2011	9.574	9.662	9.570	9.651	9,883,144	+0.04(+0.46%)
Jan 14, 2011	9.503	9.626	9.459	9.607	11,109,904	+0.09(+0.99%)
Jan 13, 2011	9.568	9.633	9.499	9.513	11,934,533	-0.08(-0.81%)
Jan 12, 2011	9.570	9.639	9.541	9.591	10,961,560	+0.04(+0.46%)
Jan 11, 2011	9.589	9.643	9.528	9.547	12,748,698	+0.02(+0.22%)
Jan 10, 2011	9.493	9.593	9.476	9.526	16,116,666	-0.01(-0.15%)
Jan 07, 2011	9.572	9.603	9.472	9.541	24,943,544	+0.03(+0.29%)
Jan 06, 2011	9.200	9.553	9.162	9.513	45,547,988	+0.53(+5.86%)
Jan 05, 2011	9.070	9.083	8.893	8.987	30,033,834	-0.12(-1.33%)
Jan 04, 2011	9.162	9.189	9.100	9.108	23,782,198	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.