Indicators

Thor Industries (NY: THO )

100.34 -1.45 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	37.09	37.63	36.81	36.95	705,988	-0.80(-2.11%)
Apr 27, 2006	37.85	38.17	37.29	37.75	617,876	-0.37(-0.96%)
Apr 26, 2006	37.42	38.20	37.23	38.12	1,019,230	+0.67(+1.78%)
Apr 25, 2006	38.80	38.80	36.48	37.45	1,257,201	-1.54(-3.96%)
Apr 24, 2006	40.03	40.03	38.83	38.99	662,001	-1.30(-3.23%)
Apr 21, 2006	40.81	40.81	39.93	40.30	526,622	-0.04(-0.11%)
Apr 20, 2006	40.25	40.48	39.60	40.34	417,883	-0.10(-0.24%)
Apr 19, 2006	40.30	40.88	40.09	40.44	794,100	+0.19(+0.47%)
Apr 18, 2006	39.21	40.43	39.17	40.25	728,119	+1.04(+2.65%)
Apr 17, 2006	39.82	40.44	38.82	39.21	651,209	-0.56(-1.40%)
Apr 13, 2006	39.81	39.97	39.02	39.76	658,176	-0.05(-0.13%)
Apr 12, 2006	39.94	40.41	39.43	39.81	377,993	-0.31(-0.77%)
Apr 11, 2006	40.63	40.82	39.77	40.12	520,202	-0.51(-1.24%)
Apr 10, 2006	40.81	41.27	40.48	40.63	653,394	-0.12(-0.29%)
Apr 07, 2006	40.59	41.54	40.26	40.74	630,718	+0.23(+0.58%)
Apr 06, 2006	40.85	40.91	40.24	40.51	563,643	-0.30(-0.74%)
Apr 05, 2006	40.95	41.32	40.37	40.81	769,101	-0.14(-0.34%)
Apr 04, 2006	40.21	41.67	39.46	40.95	1,364,028	+1.49(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.