Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		462.29	462.29	462.29	720,169	+4.02(+0.88%)
Dec 30, 2020	461.83	463.10	458.02	458.27	720,169	-1.12(-0.24%)
Dec 29, 2020	462.51	462.84	457.30	459.39	809,302	+2.11(+0.46%)
Dec 28, 2020	458.62	460.03	453.92	457.28	742,032	+2.62(+0.58%)
Dec 24, 2020	453.97	458.75	452.99	454.66	445,336	-0.25(-0.05%)
Dec 23, 2020	464.32	465.86	454.91	454.91	1,250,375	-6.81(-1.47%)
Dec 22, 2020	458.89	461.90	456.06	461.71	1,051,838	+2.30(+0.50%)
Dec 21, 2020	458.85	462.79	450.60	459.41	1,291,894	-3.77(-0.81%)
Dec 18, 2020	459.27	465.63	452.00	463.18	3,405,114	+1.73(+0.37%)
Dec 17, 2020	454.93	461.51	454.71	461.46	1,779,164	+7.10(+1.56%)
Dec 16, 2020	462.85	464.96	454.15	454.36	2,073,946	-13.09(-2.80%)
Dec 15, 2020	466.27	469.93	461.75	467.45	1,137,790	+3.82(+0.82%)
Dec 14, 2020	467.88	473.86	462.55	463.63	1,758,557	-4.01(-0.86%)
Dec 11, 2020	464.28	468.14	461.34	467.64	1,202,164	+2.63(+0.57%)
Dec 10, 2020	459.37	469.24	458.32	465.01	1,576,334	+7.30(+1.60%)
Dec 09, 2020	473.70	473.70	455.22	457.71	2,436,461	-12.50(-2.66%)
Dec 08, 2020	469.13	475.74	469.13	470.21	1,445,193	+1.08(+0.23%)
Dec 07, 2020	470.07	474.30	467.25	469.13	1,273,338	-1.72(-0.36%)
Dec 04, 2020	472.67	474.91	465.51	470.84	1,663,132	-2.56(-0.54%)
Dec 03, 2020	476.18	477.62	467.91	473.40	1,499,987	-1.68(-0.35%)
Dec 02, 2020	472.68	478.36	465.86	475.08	2,019,501	+7.73(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Thermo Fisher Scientific (NY: TMO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Thermo Fisher Scientific (NY: TMO )

Historical Prices

Sections

Services