Indicators

Thermo Fisher Scientific (NY: TMO )

577.93 +4.29 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	22.76	22.82	22.68	22.76	395,242	+0.00(+0.00%)
Nov 26, 2003	22.79	22.83	22.54	22.76	416,663	-0.08(-0.33%)
Nov 25, 2003	22.62	22.90	22.55	22.84	1,179,846	+0.27(+1.18%)
Nov 24, 2003	22.17	22.59	22.08	22.57	768,853	+0.38(+1.72%)
Nov 21, 2003	22.04	22.19	22.04	22.19	585,407	+0.15(+0.69%)
Nov 20, 2003	22.03	22.13	21.81	22.04	1,245,475	-0.01(-0.04%)
Nov 19, 2003	21.86	22.14	21.85	22.05	427,059	+0.13(+0.61%)
Nov 18, 2003	22.13	22.18	21.88	21.91	309,872	-0.10(-0.48%)
Nov 17, 2003	21.96	22.09	21.73	22.02	640,956	-0.12(-0.56%)
Nov 14, 2003	22.37	22.45	22.07	22.14	454,150	-0.16(-0.73%)
Nov 13, 2003	21.90	22.38	21.90	22.30	622,265	+0.35(+1.61%)
Nov 12, 2003	21.76	22.09	21.74	21.95	875,224	+0.33(+1.54%)
Nov 11, 2003	21.51	21.62	21.42	21.62	472,316	+0.01(+0.04%)
Nov 10, 2003	21.66	21.71	21.48	21.61	610,294	-0.17(-0.79%)
Nov 07, 2003	21.65	22.05	21.63	21.78	954,608	+0.20(+0.93%)
Nov 06, 2003	21.18	21.61	21.13	21.58	628,775	+0.30(+1.43%)
Nov 05, 2003	21.28	21.33	21.08	21.27	561,991	-0.09(-0.40%)
Nov 04, 2003	21.28	21.42	21.01	21.36	844,226	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.