Indicators

Thermo Fisher Scientific (NY: TMO )

595.30 -1.85 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	16.62	17.14	16.62	16.93	456,031	+0.25(+1.48%)
Aug 29, 2002	16.48	16.75	16.31	16.69	449,206	+0.03(+0.17%)
Aug 28, 2002	16.62	16.68	16.52	16.66	505,593	-0.19(-1.13%)
Aug 27, 2002	16.57	16.89	16.57	16.85	809,474	+0.30(+1.84%)
Aug 26, 2002	16.71	16.88	16.50	16.54	699,010	-0.12(-0.74%)
Aug 23, 2002	16.76	16.95	16.67	16.67	876,991	-0.29(-1.69%)
Aug 22, 2002	16.63	17.07	16.63	16.95	424,635	+0.23(+1.37%)
Aug 21, 2002	16.48	16.74	16.33	16.72	381,268	+0.35(+2.15%)
Aug 20, 2002	16.38	16.48	16.19	16.37	627,397	-0.06(-0.35%)
Aug 16, 2002	16.17	16.48	16.09	16.43	1,243,559	+0.24(+1.47%)
Aug 15, 2002	16.14	16.34	16.00	16.19	565,655	+0.08(+0.47%)
Aug 14, 2002	15.62	16.19	15.27	16.11	683,259	+0.42(+2.67%)
Aug 13, 2002	16.09	16.29	15.68	15.69	507,693	-0.48(-2.94%)
Aug 12, 2002	16.05	16.29	15.81	16.17	330,131	+0.56(+3.60%)
Aug 07, 2002	15.95	16.10	15.13	15.61	641,573	-0.18(-1.15%)
Aug 06, 2002	15.24	16.09	15.24	15.79	503,913	+0.73(+4.87%)
Aug 05, 2002	15.57	15.80	14.90	15.06	520,188	-0.59(-3.77%)
Aug 02, 2002	16.00	16.19	15.49	15.65	831,734	-0.53(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.