Indicators

Thermo Fisher Scientific (NY: TMO )

597.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	600.34	608.39	595.26	595.80	2,382,190	+0.77(+0.13%)
Jul 28, 2022	587.38	600.37	570.81	595.03	2,304,834	+15.64(+2.70%)
Jul 27, 2022	570.51	582.81	564.53	579.39	1,270,504	+8.62(+1.51%)
Jul 26, 2022	566.97	571.07	564.05	570.77	1,017,170	+5.80(+1.03%)
Jul 25, 2022	558.08	565.89	551.79	564.97	1,199,600	+5.87(+1.05%)
Jul 22, 2022	570.98	574.16	556.17	559.09	1,257,968	-13.40(-2.34%)
Jul 21, 2022	553.13	572.66	553.13	572.49	2,159,688	+36.19(+6.75%)
Jul 20, 2022	537.64	545.98	534.92	536.30	925,725	+1.77(+0.33%)
Jul 19, 2022	526.26	535.32	521.67	534.53	3,062,082	+16.04(+3.09%)
Jul 18, 2022	536.50	537.64	515.04	518.49	1,323,615	-18.03(-3.36%)
Jul 15, 2022	531.20	537.95	525.00	536.52	1,680,310	+13.18(+2.52%)
Jul 14, 2022	514.86	524.08	508.15	523.34	1,344,516	+2.47(+0.47%)
Jul 13, 2022	519.29	522.58	512.37	520.87	1,925,215	-7.75(-1.47%)
Jul 12, 2022	548.49	551.26	527.32	528.61	1,646,553	-26.98(-4.86%)
Jul 11, 2022	547.60	558.22	544.47	555.60	1,093,787	+4.30(+0.78%)
Jul 08, 2022	547.47	555.75	546.50	551.29	755,843	-0.05(-0.01%)
Jul 07, 2022	550.59	556.43	546.16	551.35	1,249,081	-2.27(-0.41%)
Jul 06, 2022	542.62	556.74	541.23	553.62	1,225,959	+10.92(+2.01%)
Jul 05, 2022	537.50	542.79	531.02	542.69	644,562	-3.19(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.