Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	344.07	352.00	342.30	350.18	486,921	+6.44(+1.87%)
Mar 30, 2022	341.58	346.38	340.75	343.74	216,006	+1.31(+0.38%)
Mar 29, 2022	345.13	346.64	339.68	342.43	243,471	+2.01(+0.59%)
Mar 28, 2022	335.27	340.55	333.16	340.42	202,696	+5.47(+1.63%)
Mar 25, 2022	331.99	335.61	329.80	334.95	227,678	+4.88(+1.48%)
Mar 24, 2022	326.19	333.07	325.98	330.06	260,125	+5.41(+1.67%)
Mar 23, 2022	338.25	338.25	317.98	324.66	711,810	-17.65(-5.15%)
Mar 22, 2022	344.42	346.36	341.41	342.30	240,709	-1.83(-0.53%)
Mar 21, 2022	343.93	348.27	342.65	344.13	212,319	-1.21(-0.35%)
Mar 18, 2022	341.70	345.66	336.25	345.34	442,415	+2.84(+0.83%)
Mar 17, 2022	335.89	344.84	335.89	342.50	224,335	+5.85(+1.74%)
Mar 16, 2022	332.80	336.68	329.52	336.65	422,502	+5.47(+1.65%)
Mar 15, 2022	333.83	334.55	328.80	331.18	272,636	+0.96(+0.29%)
Mar 14, 2022	332.05	335.71	327.98	330.22	243,637	-1.36(-0.41%)
Mar 11, 2022	337.95	339.96	331.45	331.58	275,544	-3.32(-0.99%)
Mar 10, 2022	332.57	336.08	330.16	334.90	302,404	-3.70(-1.09%)
Mar 09, 2022	337.34	343.80	337.34	338.60	453,071	+6.06(+1.82%)
Mar 08, 2022	340.77	341.69	332.45	332.54	655,402	-10.16(-2.96%)
Mar 07, 2022	345.24	348.24	341.59	342.70	398,235	-2.69(-0.78%)
Mar 04, 2022	336.72	345.74	335.07	345.39	306,612	+6.57(+1.94%)
Mar 03, 2022	339.10	340.73	334.66	338.82	282,663	+3.49(+1.04%)
Mar 02, 2022	330.61	336.85	328.41	335.33	277,544	+6.78(+2.06%)
Mar 01, 2022	329.41	331.76	325.35	328.55	238,879	-3.03(-0.91%)
Feb 28, 2022	335.69	336.55	327.30	331.57	387,825	-6.61(-1.95%)
Feb 25, 2022	333.95	339.33	328.61	338.18	421,549	+4.88(+1.46%)
Feb 24, 2022	315.18	334.66	310.73	333.30	387,187	+15.49(+4.87%)
Feb 23, 2022	319.91	323.48	316.80	317.81	327,345	-0.18(-0.06%)
Feb 22, 2022	310.75	320.14	309.21	317.99	426,114	+6.65(+2.14%)
Feb 18, 2022				311.33	0	-2.18(-0.70%)
Feb 17, 2022	320.17	320.21	312.23	313.51	227,374	-8.88(-2.76%)
Feb 16, 2022	322.39	323.34	316.92	322.39	218,971	-0.84(-0.26%)
Feb 15, 2022	317.91	323.23	315.93	323.23	213,326	+10.36(+3.31%)
Feb 14, 2022	316.79	318.89	311.19	312.87	250,829	-3.24(-1.03%)
Feb 11, 2022	320.08	321.66	313.53	316.11	290,143	-3.73(-1.17%)
Feb 10, 2022	322.36	328.11	317.88	319.84	373,143	-7.63(-2.33%)
Feb 09, 2022	320.73	329.17	319.30	327.47	257,605	+9.25(+2.91%)
Feb 08, 2022	310.27	319.66	309.49	318.22	195,316	+8.90(+2.88%)
Feb 07, 2022	308.72	313.26	305.34	309.32	256,945	+0.44(+0.14%)
Feb 04, 2022	304.86	311.63	303.98	308.88	310,429	+2.34(+0.76%)
Feb 03, 2022	304.03	307.79		306.54	271,445	+2.00(+0.66%)
Feb 02, 2022	304.94	305.32	298.01	304.54	549,707	-0.60(-0.20%)
Feb 01, 2022	304.75	307.47	301.10	305.14	233,555	-0.68(-0.22%)
Jan 31, 2022	294.54	306.41		305.82	357,017	+10.19(+3.45%)
Jan 28, 2022	292.31	295.90	286.94	295.63	240,885	+4.23(+1.45%)
Jan 27, 2022	298.06	299.76	290.38	291.40	375,282	-3.13(-1.06%)
Jan 26, 2022	301.99	307.78	292.55	294.53	474,542	-5.60(-1.87%)
Jan 25, 2022	309.30	310.15	297.71	300.13	402,393	-12.69(-4.06%)
Jan 24, 2022	311.35	314.40	306.03	312.82	457,761	-5.83(-1.83%)
Jan 21, 2022	322.09	322.94	314.06	318.65	260,466	-1.61(-0.50%)
Jan 20, 2022	328.13	333.14	319.74	320.25	404,362	-7.92(-2.41%)
Jan 19, 2022	321.30	331.93	321.30	328.17	511,529	+7.06(+2.20%)
Jan 18, 2022	317.62	323.16	314.48	321.11	545,770	-0.05(-0.02%)
Jan 14, 2022				321.16	0	-4.05(-1.25%)
Jan 13, 2022	329.53	331.18	323.96	325.21	280,396	-4.73(-1.43%)
Jan 12, 2022	325.29	333.02	324.78	329.94	380,586	+4.40(+1.35%)
Jan 11, 2022	319.95	326.48	317.57	325.55	324,618	+6.59(+2.06%)
Jan 10, 2022	311.50	319.68	305.25	318.96	590,397	+7.00(+2.24%)
Jan 07, 2022	317.83	320.42	308.16	311.96	429,267	-10.29(-3.19%)
Jan 06, 2022	323.31	329.48	321.78	322.25	291,939	-1.75(-0.54%)
Jan 05, 2022	332.48	335.62	324.01	324.01	256,175	-5.83(-1.77%)
Jan 04, 2022	326.36	331.79	326.22	329.84	301,050	-0.18(-0.05%)
Jan 03, 2022	323.85	333.13	323.40	330.01	409,309	+6.16(+1.90%)
Dec 31, 2021	326.39	330.62	323.74	323.85	170,686	-2.38(-0.73%)
Dec 30, 2021	327.54	331.01	325.69	326.23	141,963	-2.76(-0.84%)
Dec 29, 2021	326.73	331.25	326.09	328.99	293,334	+3.61(+1.11%)
Dec 28, 2021	326.79	328.92	323.75	325.38	236,380	-1.11(-0.34%)
Dec 27, 2021	323.44	326.75	321.10	326.50	133,426	+3.73(+1.15%)
Dec 23, 2021	324.84	325.08	320.97	322.77	231,928	-0.80(-0.25%)
Dec 22, 2021	318.06	323.70	316.44	323.57	433,633	+6.60(+2.08%)
Dec 21, 2021	311.44	319.62	309.81	316.97	264,290	+8.97(+2.91%)
Dec 20, 2021	312.31	313.40	306.80	308.00	566,531	-8.97(-2.83%)
Dec 17, 2021	313.50	321.34	309.62	316.97	601,212	+3.45(+1.10%)
Dec 16, 2021	316.05	320.45	312.41	313.52	456,768	-1.02(-0.32%)
Dec 15, 2021	311.53	315.65	308.79	314.54	401,267	+1.23(+0.39%)
Dec 14, 2021	313.97	318.56	313.28	313.30	373,585	-2.94(-0.93%)
Dec 13, 2021	313.13	320.43	310.40	316.24	502,998	-0.52(-0.17%)
Dec 10, 2021	316.48	317.61	312.01	316.76	347,577	+0.93(+0.29%)
Dec 09, 2021	316.70	321.21	315.84	315.84	298,133	-2.89(-0.91%)
Dec 08, 2021	317.32	321.07	316.96	318.73	329,982	+1.45(+0.46%)
Dec 07, 2021	318.98	324.76	317.18	317.28	481,356	+1.37(+0.43%)
Dec 06, 2021	305.01	320.11	304.40	315.91	583,791	+14.99(+4.98%)
Dec 03, 2021	297.66	302.01	293.25	300.92	573,184	+6.82(+2.32%)
Dec 02, 2021	285.97	298.29	285.97	294.10	518,401	+8.70(+3.05%)
Dec 01, 2021	297.68	298.71	285.21	285.40	559,421	-7.83(-2.67%)
Nov 30, 2021	301.65	304.23	293.08	293.23	646,832	-11.37(-3.73%)
Nov 29, 2021	304.87	307.96	300.30	304.60	402,277	+3.75(+1.25%)
Nov 26, 2021	310.19	310.19	300.28	300.85	308,808	-12.44(-3.97%)
Nov 24, 2021	310.38	317.66	310.19	313.29	365,249	+2.44(+0.79%)
Nov 23, 2021	315.44	315.44	308.27	310.85	604,516	-5.87(-1.85%)
Nov 22, 2021	315.50	322.29	314.14	316.71	455,070	+2.38(+0.76%)
Nov 19, 2021	327.36	327.36	313.71	314.34	708,374	-11.00(-3.38%)
Nov 18, 2021	336.45	336.45	325.23	325.34	342,160	-9.40(-2.81%)
Nov 17, 2021	333.53	337.65	333.53	334.74	555,779	-1.17(-0.35%)
Nov 16, 2021	333.60	337.31	332.88	335.91	318,117	+2.53(+0.76%)
Nov 15, 2021	335.20	335.20	330.54	333.38	336,040	-1.95(-0.58%)
Nov 12, 2021	329.42	336.56	329.42	335.33	289,949	+2.17(+0.65%)
Nov 11, 2021	335.59	336.90	323.44	333.16	537,223	-3.62(-1.08%)
Nov 10, 2021	338.10		335.46	336.78	316,057	-0.37(-0.11%)
Nov 09, 2021	347.38	347.98	333.57	337.16	675,065	-9.94(-2.86%)
Nov 08, 2021	349.79	349.89	345.12	347.10	287,144	-0.89(-0.25%)
Nov 05, 2021	343.33	351.43	341.24	347.98	248,220	+6.75(+1.98%)
Nov 04, 2021	345.02	345.02	337.69	341.24	509,953	-1.55(-0.45%)
Nov 03, 2021	363.65	363.65	337.61	342.78	524,520	-21.35(-5.86%)
Nov 02, 2021	357.26	364.62	352.66	364.13	291,280	+10.31(+2.91%)
Nov 01, 2021	351.70	355.84	350.74	353.82	567,281	+2.26(+0.64%)
Oct 29, 2021	340.46	353.98	338.11	351.56	524,548	+9.44(+2.76%)
Oct 28, 2021	342.75	353.48	337.98	342.12	963,853	-18.62(-5.16%)
Oct 27, 2021	368.24	370.07	358.57	360.75	329,430	-6.98(-1.90%)
Oct 26, 2021	372.32		367.44	367.73	316,147	-3.49(-0.94%)
Oct 25, 2021	370.55	373.50	368.19	371.22	230,638	+0.38(+0.10%)
Oct 22, 2021	372.69	375.48	370.32	370.83	139,761	-1.74(-0.47%)
Oct 21, 2021	366.21	373.58	364.99	372.58	207,014	+5.94(+1.62%)
Oct 20, 2021	364.23	368.50	362.41	366.64	234,678	+4.36(+1.20%)
Oct 19, 2021	356.56	363.75	356.56	362.27	264,341	+7.83(+2.21%)
Oct 18, 2021	355.73	355.92	349.53	354.44	171,636	-3.28(-0.92%)
Oct 15, 2021	360.83	364.42	357.69	357.72	215,638	-1.26(-0.35%)
Oct 14, 2021	352.82	361.07	352.06	358.98	206,260	+9.82(+2.81%)
Oct 13, 2021	345.19	351.88	344.95	349.16	230,934	+3.00(+0.87%)
Oct 12, 2021	349.79	351.28	345.51	346.16	405,413	-2.64(-0.76%)
Oct 11, 2021	358.04	358.86	347.28	348.80	452,871	-8.64(-2.42%)
Oct 08, 2021	369.03	369.22	353.95	357.44	527,831	-10.91(-2.96%)
Oct 07, 2021	367.83	376.69	367.03	368.35	253,919	-4.68(-1.25%)
Oct 06, 2021	366.13	373.20	362.12	373.03	214,761	+3.08(+0.83%)
Oct 05, 2021	369.54	375.74	367.43	369.95	181,853	+1.25(+0.34%)
Oct 04, 2021	375.67	377.33	366.04	368.69	226,911	-8.80(-2.33%)
Oct 01, 2021	373.70	378.90	367.88	377.49	135,490	+6.62(+1.78%)
Sep 30, 2021	382.22	383.12	370.76	370.87	186,658	-8.52(-2.25%)
Sep 29, 2021	383.63	385.20	379.39	379.39	180,959	-2.19(-0.57%)
Sep 28, 2021	378.68	383.79	375.54	381.58	374,086	+0.20(+0.05%)
Sep 27, 2021	380.28	384.60	376.33	381.38	229,369	-0.86(-0.22%)
Sep 24, 2021	382.56	385.49	379.86	382.24	112,090	-1.19(-0.31%)
Sep 23, 2021	379.69	384.65	376.19	383.43	201,036	+5.88(+1.56%)
Sep 22, 2021	374.62	380.06	371.25	377.55	124,499	+5.11(+1.37%)
Sep 21, 2021	375.82	378.86	371.54	372.44	142,592	-0.96(-0.26%)
Sep 20, 2021	373.54	379.64	371.59	373.39	171,804	-6.36(-1.68%)
Sep 17, 2021	377.49	382.03	376.57	379.76	255,275	-0.39(-0.10%)
Sep 16, 2021	382.74	383.27	377.81	380.15	106,279	-2.66(-0.69%)
Sep 15, 2021	381.18	384.82	380.22	382.81	127,114	+1.31(+0.34%)
Sep 14, 2021	376.38	383.98	370.93	381.50	206,007	+9.47(+2.54%)
Sep 13, 2021	369.81	374.73	367.58	372.03	232,249	+5.23(+1.43%)
Sep 10, 2021	380.96	382.37	366.44	366.80	294,676	-12.79(-3.37%)
Sep 09, 2021	392.97	394.71	378.54	379.59	413,144	-14.49(-3.68%)
Sep 08, 2021	393.15	399.77	392.32	394.08	206,863	+0.95(+0.24%)
Sep 07, 2021	391.38	394.78	388.46	393.12	315,486	+0.70(+0.18%)
Sep 03, 2021	397.11	399.44	392.01	392.42	262,001	-6.09(-1.53%)
Sep 02, 2021	394.06	399.49	390.41	398.51	263,495	+6.94(+1.77%)
Sep 01, 2021	392.29	393.97	388.83	391.56	185,381	+2.07(+0.53%)
Aug 31, 2021	387.27	393.34	386.48	389.50	344,781	+2.84(+0.73%)
Aug 30, 2021	382.55	387.78	382.55	386.66	174,401	+4.29(+1.12%)
Aug 27, 2021	382.32	386.84	381.24	382.37	140,602	+2.23(+0.59%)
Aug 26, 2021	378.45	380.77	377.51	380.14	216,064	+0.67(+0.18%)
Aug 25, 2021	379.15	381.21	375.71	379.47	122,532	-0.88(-0.23%)
Aug 24, 2021	375.87	385.09	375.87	380.35	208,507	+3.68(+0.98%)
Aug 23, 2021	373.00	378.98	372.56	376.66	453,145	+5.28(+1.42%)
Aug 20, 2021	370.40	373.91	369.16	371.38	148,177	+1.21(+0.33%)
Aug 19, 2021	363.50	372.03	363.50	370.17	168,703	+3.82(+1.04%)
Aug 18, 2021	373.43	373.51	366.00	366.35	213,498	-6.28(-1.69%)
Aug 17, 2021	365.33	374.46	363.49	372.63	259,876	+5.90(+1.61%)
Aug 16, 2021	360.79	367.70	359.05	366.74	209,842	+6.18(+1.71%)
Aug 13, 2021	355.05	361.16	354.15	360.56	186,978	+4.70(+1.32%)
Aug 12, 2021	358.13	360.85	354.97	355.86	220,558	-2.37(-0.66%)
Aug 11, 2021	355.44	360.51	354.77	358.23	244,225	+3.70(+1.04%)
Aug 10, 2021	369.18	370.99	354.12	354.53	558,750	-14.58(-3.95%)
Aug 09, 2021	375.42	375.42	368.29	369.12	161,741	-5.67(-1.51%)
Aug 06, 2021	372.50	376.30	369.99	374.78	201,719	+2.99(+0.80%)
Aug 05, 2021	366.94	373.06	364.13	371.79	290,101	+4.36(+1.19%)
Aug 04, 2021	376.31	377.59	366.84	367.43	331,770	-11.36(-3.00%)
Aug 03, 2021	384.72	384.72	377.16	378.80	256,339	-6.23(-1.62%)
Aug 02, 2021	392.79	392.79	384.12	385.03	213,874	-6.04(-1.54%)
Jul 30, 2021	389.11	394.74	387.28	391.07	258,479	+1.41(+0.36%)
Jul 29, 2021	399.47	399.47	384.08	389.66	350,641	-3.18(-0.81%)
Jul 28, 2021	397.11	399.41	392.13	392.84	316,793	-3.01(-0.76%)
Jul 27, 2021	391.70	398.88	391.06	395.85	394,577	+4.53(+1.16%)
Jul 26, 2021	389.85	393.19	386.48	391.32	260,572	-0.22(-0.06%)
Jul 23, 2021	389.70	391.98	386.73	391.54	239,215	+4.67(+1.21%)
Jul 22, 2021	385.77	388.00	382.58	386.87	281,549	+2.23(+0.58%)
Jul 21, 2021	384.16	385.71	380.51	384.63	304,660	+4.66(+1.23%)
Jul 20, 2021	369.87	384.86	369.87	379.97	461,893	+10.87(+2.95%)
Jul 19, 2021	375.09	379.28	364.94	369.10	604,480	-14.98(-3.90%)
Jul 16, 2021	370.73	384.79	369.96	384.07	694,205	+13.89(+3.75%)
Jul 15, 2021	390.65	391.92	358.41	370.18	1,887,545	-40.39(-9.84%)
Jul 14, 2021	411.54	414.06	409.98	410.57	422,394	-1.49(-0.36%)
Jul 13, 2021	412.66	414.73	408.90	412.06	339,078	-1.64(-0.40%)
Jul 12, 2021	415.27	417.56	412.37	413.70	400,987	-2.35(-0.57%)
Jul 09, 2021	417.38	421.50	414.10	416.05	707,672	+0.31(+0.07%)
Jul 08, 2021	410.93	415.98	404.95	415.75	472,238	+0.90(+0.22%)
Jul 07, 2021	408.20	415.77	406.24	414.84	240,717	+8.84(+2.18%)
Jul 06, 2021	401.18	406.16	400.80	406.01	273,008	+2.57(+0.64%)
Jul 02, 2021	401.32	404.23	399.17	403.44	144,809	+3.11(+0.78%)
Jul 01, 2021	395.91	400.69	394.78	400.33	180,431	+4.97(+1.26%)
Jun 30, 2021	401.92	401.92	391.85	395.36	212,756	-6.73(-1.67%)
Jun 29, 2021	400.88	402.54	397.69	402.09	178,005	+2.20(+0.55%)
Jun 28, 2021	405.48	407.08	394.32	399.89	303,918	-5.73(-1.41%)
Jun 25, 2021	396.31	413.23	393.60	405.61	1,228,898	+11.21(+2.84%)
Jun 24, 2021	405.41	405.41	393.49	394.40	249,586	-7.22(-1.80%)
Jun 23, 2021	396.11	406.10	396.11	401.63	537,070	+3.31(+0.83%)
Jun 22, 2021	395.09	401.22	391.45	398.32	508,832	+4.44(+1.13%)
Jun 21, 2021	391.14	397.46	385.85	393.88	249,103	+3.37(+0.86%)
Jun 18, 2021	395.92	396.26	387.37	390.52	547,979	-6.06(-1.53%)
Jun 17, 2021	388.61	399.49	387.00	396.58	271,995	+6.95(+1.78%)
Jun 16, 2021	391.39	396.91	389.00	389.63	394,418	-0.33(-0.09%)
Jun 15, 2021	389.66	392.74	387.75	389.97	274,573	+0.60(+0.15%)
Jun 14, 2021	386.65	390.92	382.12	389.37	307,451	+2.12(+0.55%)
Jun 11, 2021	389.11	393.19	384.84	387.24	190,993	-2.81(-0.72%)
Jun 10, 2021	388.67	392.30	387.07	390.06	273,223	+3.04(+0.79%)
Jun 09, 2021	385.33	388.41	384.03	387.01	170,240	+3.54(+0.92%)
Jun 08, 2021	387.61	387.61	376.75	383.47	145,183	-3.01(-0.78%)
Jun 07, 2021	389.41	392.71	384.77	386.48	221,913	-2.42(-0.62%)
Jun 04, 2021	387.96	390.23	386.11	388.90	179,515	+3.93(+1.02%)
Jun 03, 2021	380.92	385.49	378.73	384.98	175,021	+1.65(+0.43%)
Jun 02, 2021	386.88	390.88	381.50	383.32	256,165	-2.85(-0.74%)
Jun 01, 2021	395.70	396.05	386.08	386.18	213,887	-9.57(-2.42%)
May 28, 2021	397.95	402.65	395.63	395.75	175,215	-0.53(-0.13%)
May 27, 2021	393.61	396.81	391.87	396.28	358,176	+2.34(+0.59%)
May 26, 2021	396.27	400.05	389.80	393.94	188,171	-5.16(-1.29%)
May 25, 2021	399.05	401.92	396.11	399.10	159,310	+2.09(+0.53%)
May 24, 2021	395.22	400.04	394.98	397.01	158,721	+1.92(+0.49%)
May 21, 2021	394.66	398.83	393.31	395.09	197,335	+3.45(+0.88%)
May 20, 2021	383.36	393.85	383.36	391.64	158,004	+7.39(+1.92%)
May 19, 2021	384.96	385.48	381.26	384.25	119,056	-2.97(-0.77%)
May 18, 2021	386.72	392.02	383.36	387.22	194,037	+0.28(+0.07%)
May 17, 2021	385.64	389.50	382.85	386.95	307,503	+0.24(+0.06%)
May 14, 2021	386.65	389.97	384.18	386.71	157,601	+0.88(+0.23%)
May 13, 2021	380.18	387.95	378.77	385.83	261,732	+6.39(+1.68%)
May 12, 2021	390.60	392.95	378.29	379.45	418,043	-14.51(-3.68%)
May 11, 2021	397.75	400.54	392.57	393.96	225,514	-6.80(-1.70%)
May 10, 2021	405.99	406.56	400.39	400.76	155,999	-4.83(-1.19%)
May 07, 2021	402.03	411.03	402.03	405.59	167,492	+4.93(+1.23%)
May 06, 2021	404.31	404.31	392.70	400.66	293,780	-2.75(-0.68%)
May 05, 2021	405.56	409.50	400.87	403.42	264,108	-2.30(-0.57%)
May 04, 2021	409.67	411.14	402.41	405.72	222,960	-4.43(-1.08%)
May 03, 2021	417.84	417.84	407.94	410.14	258,740	-5.21(-1.25%)
Apr 30, 2021	413.27	416.67	405.46	415.35	297,011	+5.19(+1.27%)
Apr 29, 2021	427.89	429.68	407.77	410.16	473,220	-26.20(-6.00%)
Apr 28, 2021	431.30	441.80	429.87	436.36	226,542	+4.96(+1.15%)
Apr 27, 2021	431.20	434.08	427.26	431.41	139,210	-1.18(-0.27%)
Apr 26, 2021	437.09	440.24	432.43	432.59	129,704	-3.64(-0.83%)
Apr 23, 2021	432.17	437.65	429.68	436.22	146,674	+4.29(+0.99%)
Apr 22, 2021	430.02	435.42	430.02	431.94	136,697	+1.05(+0.24%)
Apr 21, 2021	425.95	432.67	425.95	430.89	110,220	+6.31(+1.49%)
Apr 20, 2021	424.36	426.64	420.92	424.57	115,271	+0.07(+0.02%)
Apr 19, 2021	422.97	425.10	420.28	424.50	161,621	-0.76(-0.18%)
Apr 16, 2021	426.18	426.57	420.19	425.26	235,167	+1.30(+0.31%)
Apr 15, 2021	420.94	427.84	420.94	423.96	192,881	+4.26(+1.01%)
Apr 14, 2021	422.63	424.71	418.94	419.71	134,602	-2.34(-0.55%)
Apr 13, 2021	417.61	423.37	417.44	422.05	133,083	+2.95(+0.70%)
Apr 12, 2021	418.34	421.25	416.75	419.10	126,671	-0.79(-0.19%)
Apr 09, 2021	414.13	420.42	411.10	419.88	113,311	+6.82(+1.65%)
Apr 08, 2021	413.85	418.02	412.74	413.06	116,666	+0.53(+0.13%)
Apr 07, 2021	415.92	417.10	410.34	412.53	99,799	-3.70(-0.89%)
Apr 06, 2021	415.36	419.35	411.65	416.23	270,452	+0.86(+0.21%)
Apr 05, 2021	408.53	417.53	408.53	415.36	224,569	+8.20(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Teleflex Inc (NY: TFX )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Teleflex Inc (NY: TFX )

Historical Prices

Sections

Services