Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	294.64	295.04	291.72	294.74	241,016	+2.00(+0.68%)
Mar 28, 2019	294.27	294.39	290.72	292.74	182,627	+0.32(+0.11%)
Mar 27, 2019	298.31	298.31	291.15	292.42	195,398	-4.16(-1.40%)
Mar 26, 2019	294.93	296.74	293.04	296.58	288,762	+4.34(+1.49%)
Mar 25, 2019	294.83	294.83	288.85	292.24	306,534	-2.05(-0.70%)
Mar 22, 2019	297.27	297.76	294.03	294.28	155,312	-3.19(-1.07%)
Mar 21, 2019	293.09	298.41	290.88	297.47	223,696	+3.08(+1.05%)
Mar 20, 2019	294.02	297.18	291.76	294.39	288,643	+0.37(+0.13%)
Mar 19, 2019	294.87	296.24	293.44	294.02	222,559	+0.32(+0.11%)
Mar 18, 2019	294.99	297.34	289.51	293.70	308,330	-1.76(-0.60%)
Mar 15, 2019	291.49	295.51	291.49	295.46	671,381	+3.94(+1.35%)
Mar 14, 2019	289.37	291.95	286.81	291.52	233,394	+1.39(+0.48%)
Mar 13, 2019	289.42	294.52	287.85	290.14	322,469	+0.97(+0.34%)
Mar 12, 2019	284.88	289.77	283.49	289.16	235,372	+4.45(+1.56%)
Mar 11, 2019	281.34	284.85	281.01	284.71	222,829	+4.87(+1.74%)
Mar 08, 2019	278.78	280.05	274.96	279.85	321,287	-0.64(-0.23%)
Mar 07, 2019	281.10	282.17	277.73	280.49	236,861	+0.40(+0.14%)
Mar 06, 2019	286.32	286.32	278.96	280.09	212,426	-6.28(-2.19%)
Mar 05, 2019	285.37	287.28	283.24	286.37	220,164	+0.95(+0.33%)
Mar 04, 2019	288.61	290.29	284.15	285.43	371,768	-1.85(-0.65%)
Mar 01, 2019	284.03	287.42	283.54	287.28	247,270	+4.55(+1.61%)
Feb 28, 2019	283.03	283.36	280.78	282.73	182,057	-0.22(-0.08%)
Feb 27, 2019	280.60	283.10	279.03	282.95	120,766	+1.98(+0.70%)
Feb 26, 2019	282.75	282.84	280.18	280.97	171,089	-1.73(-0.61%)
Feb 25, 2019	280.34	282.96	274.89	282.70	301,149	+4.61(+1.66%)
Feb 22, 2019	270.07	279.28	270.07	278.09	314,992	+9.93(+3.70%)
Feb 21, 2019	263.98	272.89	262.95	268.16	621,240	-10.96(-3.93%)
Feb 20, 2019	274.75	279.87	273.69	279.12	253,439	+4.37(+1.59%)
Feb 19, 2019	278.24	280.13	273.38	274.75	462,396	-3.79(-1.36%)
Feb 15, 2019	276.31	278.94	274.07	278.55	263,366	+4.26(+1.55%)
Feb 14, 2019	273.44	276.04	270.20	274.29	193,579	-0.06(-0.02%)
Feb 13, 2019	271.94	274.56	269.74	274.35	208,630	+3.58(+1.32%)
Feb 12, 2019	270.57	271.11	268.25	270.76	355,563	+2.25(+0.84%)
Feb 11, 2019	268.13	270.72	266.77	268.51	219,587	+1.41(+0.53%)
Feb 08, 2019	262.36	267.11	262.30	267.10	252,794	+3.17(+1.20%)
Feb 07, 2019	263.95	264.36	261.16	263.93	325,303	-1.62(-0.61%)
Feb 06, 2019	266.34	266.69	263.70	265.55	286,411	-0.84(-0.31%)
Feb 05, 2019	265.89	269.89	265.04	266.39	240,796	+1.19(+0.45%)
Feb 04, 2019	263.59	265.69	261.80	265.20	306,554	+0.48(+0.18%)
Feb 01, 2019	267.30	269.67	263.42	264.72	251,973	-1.75(-0.66%)
Jan 31, 2019	265.96	268.91	264.60	266.47	327,696	+0.84(+0.32%)
Jan 30, 2019	262.27	266.43	259.49	265.64	335,834	+4.65(+1.78%)
Jan 29, 2019	262.24	262.24	259.07	260.99	232,170	+0.01(+0.00%)
Jan 28, 2019	259.19	262.65	259.14	260.98	356,190	-0.95(-0.36%)
Jan 25, 2019	260.33	262.86	257.98	261.92	315,710	+2.76(+1.06%)
Jan 24, 2019	254.05	259.27	252.53	259.17	277,562	+5.28(+2.08%)
Jan 23, 2019	250.75	255.02	249.98	253.89	360,083	+2.97(+1.18%)
Jan 22, 2019	250.89	253.19	248.97	250.91	363,663	-0.38(-0.15%)
Jan 18, 2019	250.52	252.79	248.70	251.29	663,239	+3.14(+1.26%)
Jan 17, 2019	241.75	248.35	240.19	248.16	12,571,428	+5.91(+2.44%)
Jan 16, 2019	245.51	246.99	241.29	242.25	1,346,230	-7.28(-2.92%)
Jan 15, 2019	243.24	250.88	242.37	249.53	173,821	+6.01(+2.47%)
Jan 14, 2019	246.62	248.47	243.22	243.52	269,256	-5.89(-2.36%)
Jan 11, 2019	255.57	256.18	248.38	249.41	203,118	-6.46(-2.52%)
Jan 10, 2019	251.27	255.97	248.95	255.87	150,887	+2.92(+1.16%)
Jan 09, 2019	248.21	254.68	247.23	252.95	209,459	+6.61(+2.68%)
Jan 08, 2019	246.04	247.47	242.30	246.34	227,952	+2.59(+1.06%)
Jan 07, 2019	244.06	246.96	242.16	243.75	206,375	-0.94(-0.38%)
Jan 04, 2019	242.95	246.99	242.93	244.69	415,679	+4.81(+2.01%)
Jan 03, 2019	244.57	244.85	238.48	239.88	296,331	-6.02(-2.45%)
Jan 02, 2019	250.70	250.70	243.10	245.90	359,704	-5.94(-2.36%)
Dec 31, 2018	248.52	251.84	248.19	251.84	294,054	+3.88(+1.56%)
Dec 28, 2018	243.74	248.59	241.25	247.96	492,759	+5.41(+2.23%)
Dec 27, 2018	230.83	242.78	228.80	242.55	559,747	+9.59(+4.12%)
Dec 26, 2018	224.29	232.97	220.95	232.97	230,249	+9.32(+4.17%)
Dec 24, 2018	230.15	230.21	220.21	223.64	205,478	-8.41(-3.62%)
Dec 21, 2018	232.44	234.81	230.16	232.05	527,655	-0.49(-0.21%)
Dec 20, 2018	238.27	241.23	229.39	232.54	324,938	-6.30(-2.64%)
Dec 19, 2018	239.61	246.44	235.93	238.84	272,558	-0.77(-0.32%)
Dec 18, 2018	241.00	242.35	238.56	239.61	194,362	+0.17(+0.07%)
Dec 17, 2018	239.37	242.54	234.76	239.44	266,170	-1.64(-0.68%)
Dec 14, 2018	247.80	249.18	238.29	241.07	369,389	-8.77(-3.51%)
Dec 13, 2018	253.91	254.34	247.84	249.84	181,869	-2.04(-0.81%)
Dec 12, 2018	252.17	257.02	247.81	251.88	226,089	+3.09(+1.24%)
Dec 11, 2018	252.76	254.41	245.97	248.79	208,406	-1.77(-0.71%)
Dec 10, 2018	250.22	254.43	243.43	250.56	311,282	+0.52(+0.21%)
Dec 07, 2018	258.91	260.89	249.26	250.05	269,934	-11.12(-4.26%)
Dec 06, 2018	254.91	261.18	251.18	261.16	227,823	+1.82(+0.70%)
Dec 04, 2018	269.10	269.10	257.48	259.34	322,074	-9.21(-3.43%)
Dec 03, 2018	270.66	272.12	266.40	268.55	240,097	+0.20(+0.08%)
Nov 30, 2018	265.43	269.39	263.61	268.34	367,747	+3.81(+1.44%)
Nov 29, 2018	259.25	266.36	259.25	264.54	248,978	+4.12(+1.58%)
Nov 28, 2018	253.42	260.53	253.16	260.41	244,693	+8.61(+3.42%)
Nov 27, 2018	250.56	252.34	247.26	251.80	164,033	+0.40(+0.16%)
Nov 26, 2018	248.60	251.40	247.56	251.40	272,479	+5.23(+2.13%)
Nov 23, 2018	246.02	249.60	242.89	246.17	92,270	-1.78(-0.72%)
Nov 21, 2018		247.95	247.95	247.95	0	+0.97(+0.39%)
Nov 20, 2018	244.79	250.03	241.67	246.99	239,015	+0.42(+0.17%)
Nov 19, 2018	254.93	255.98	245.53	246.57	243,558	-8.87(-3.47%)
Nov 16, 2018	251.81	259.50	249.19	255.44	261,210	+1.47(+0.58%)
Nov 15, 2018	248.08	254.14	244.78	253.96	222,782	+4.62(+1.85%)
Nov 14, 2018	253.72	255.62	248.83	249.34	212,247	-2.09(-0.83%)
Nov 13, 2018	253.25	255.61	250.87	251.43	225,062	-0.83(-0.33%)
Nov 12, 2018	256.95	257.89	250.88	252.26	306,527	-6.45(-2.49%)
Nov 09, 2018	257.09	259.83	255.11	258.71	292,900	+1.33(+0.52%)
Nov 08, 2018	255.46	259.12	254.59	257.38	239,434	+1.17(+0.46%)
Nov 07, 2018	251.53	257.41	248.69	256.21	378,436	+5.75(+2.30%)
Nov 06, 2018	250.21	251.39	243.78	250.46	196,105	-0.74(-0.29%)
Nov 05, 2018	249.64	251.79	246.20	251.20	375,984	+1.97(+0.79%)
Nov 02, 2018	258.62	260.38	248.64	249.22	613,446	-7.16(-2.79%)
Nov 01, 2018	241.31	261.91	241.31	256.38	1,005,336	+22.14(+9.45%)
Oct 31, 2018	238.39	241.17	233.25	234.25	471,964	-1.80(-0.76%)
Oct 30, 2018	231.49	236.55	230.51	236.05	400,099	+5.20(+2.25%)
Oct 29, 2018	232.41	233.13	228.35	230.85	588,598	+1.65(+0.72%)
Oct 26, 2018	230.78	231.10	225.85	229.21	272,654	-4.24(-1.82%)
Oct 25, 2018	229.38	235.44	228.51	233.45	277,899	+5.28(+2.32%)
Oct 24, 2018	232.45	235.51	227.88	228.16	251,400	-5.15(-2.21%)
Oct 23, 2018	230.42	235.79	225.56	233.31	308,443	-0.68(-0.29%)
Oct 22, 2018	236.71	237.71	231.68	233.99	245,038	-2.83(-1.20%)
Oct 19, 2018	238.76	242.16	235.05	236.82	250,969	-1.78(-0.75%)
Oct 18, 2018	241.86	242.27	237.23	238.61	375,193	-3.55(-1.47%)
Oct 17, 2018	242.94	243.32	239.29	242.16	387,351	-0.80(-0.33%)
Oct 16, 2018	243.08	244.19	241.99	242.96	342,064	+0.55(+0.22%)
Oct 15, 2018	241.57	245.81	238.42	242.41	262,836	+0.86(+0.35%)
Oct 12, 2018	242.65	243.43	237.16	241.55	341,305	+3.60(+1.51%)
Oct 11, 2018	240.66	245.23	237.57	237.95	365,263	-3.36(-1.39%)
Oct 10, 2018	243.11	243.40	238.57	241.31	523,554	-1.73(-0.71%)
Oct 09, 2018	243.34	245.41	241.16	243.04	186,073	-0.75(-0.31%)
Oct 08, 2018	246.22	246.71	240.13	243.79	267,374	-2.98(-1.21%)
Oct 05, 2018	247.01	249.26	242.86	246.77	233,909	-0.44(-0.18%)
Oct 04, 2018	253.14	253.14	245.64	247.21	304,033	-6.46(-2.55%)
Oct 03, 2018	258.14	258.62	253.44	253.67	263,701	-3.89(-1.51%)
Oct 02, 2018	256.96	258.50	254.26	257.56	266,296	-0.78(-0.30%)
Oct 01, 2018	260.25	261.46	257.08	258.34	173,301	-0.57(-0.22%)
Sep 28, 2018	258.83	261.55	257.49	258.91	329,384	+0.81(+0.31%)
Sep 27, 2018	261.80	262.16	257.55	258.11	199,019	-3.64(-1.39%)
Sep 26, 2018	263.89	263.89	260.91	261.74	322,117	-1.52(-0.58%)
Sep 25, 2018	261.87	264.25	260.96	263.26	477,978	+1.55(+0.59%)
Sep 24, 2018	261.81	263.33	259.20	261.71	328,557	-0.76(-0.29%)
Sep 21, 2018	262.72	263.55	260.11	262.47	527,014	-0.27(-0.10%)
Sep 20, 2018	263.69	265.64	261.99	262.75	494,072	-0.54(-0.21%)
Sep 19, 2018	262.20	263.38	260.46	263.29	501,924	+1.61(+0.61%)
Sep 18, 2018	258.66	263.88	252.99	261.69	375,746	+1.75(+0.67%)
Sep 17, 2018	262.72	262.72	258.61	259.94	532,176	-3.20(-1.22%)
Sep 14, 2018	259.82	263.65	259.62	263.14	468,229	+3.03(+1.16%)
Sep 13, 2018	256.05	261.24	255.55	260.11	463,490	+4.64(+1.82%)
Sep 12, 2018	247.68	257.48	247.01	255.47	517,137	+7.29(+2.94%)
Sep 11, 2018	245.21	249.46	243.55	248.18	309,093	+2.22(+0.90%)
Sep 10, 2018	246.59	250.28	242.79	245.96	496,598	+4.50(+1.87%)
Sep 07, 2018	240.21	242.48	238.39	241.46	363,504	+0.15(+0.06%)
Sep 06, 2018	235.69	241.77	235.47	241.31	315,562	+5.33(+2.26%)
Sep 05, 2018	239.85	239.97	235.42	235.98	513,863	-4.36(-1.81%)
Sep 04, 2018	240.32	242.11	238.65	240.34	332,313	-0.42(-0.17%)
Aug 31, 2018		240.76	240.76	240.76	0	-1.34(-0.55%)
Aug 30, 2018	241.15	243.07	239.24	242.10	237,146	+0.30(+0.12%)
Aug 29, 2018	240.81	242.65	239.01	241.80	225,245	+1.05(+0.44%)
Aug 28, 2018	242.93	243.69	240.40	240.75	217,350	-0.71(-0.29%)
Aug 27, 2018	241.16	242.74	239.74	241.46	262,373	+0.51(+0.21%)
Aug 24, 2018	240.53	242.50	239.46	240.95	250,147	+1.24(+0.52%)
Aug 23, 2018	239.87	241.39	238.71	239.72	206,433	-1.20(-0.50%)
Aug 22, 2018	235.36	241.66	235.06	240.91	401,418	+3.90(+1.65%)
Aug 21, 2018	235.71	237.36	234.94	237.01	314,958	+2.56(+1.09%)
Aug 20, 2018	232.87	236.41	232.42	234.45	355,753	+2.72(+1.18%)
Aug 17, 2018	230.61	232.69	230.08	231.73	262,274	+1.15(+0.50%)
Aug 16, 2018	228.87	232.26	228.44	230.58	345,586	+1.92(+0.84%)
Aug 15, 2018	223.97	230.36	223.97	228.66	571,918	+3.86(+1.72%)
Aug 14, 2018	225.29	226.24	223.78	224.80	155,491	-0.31(-0.14%)
Aug 13, 2018	222.86	227.31	221.44	225.11	319,868	+3.46(+1.56%)
Aug 10, 2018	224.15	225.53	221.06	221.65	212,947	-3.82(-1.69%)
Aug 09, 2018	227.17	228.33	224.46	225.47	235,433	-0.54(-0.24%)
Aug 08, 2018	230.46	234.46	225.51	226.01	319,947	-4.41(-1.91%)
Aug 07, 2018	234.60	234.60	229.72	230.43	432,196	-4.31(-1.84%)
Aug 06, 2018	238.15	240.35	233.02	234.74	464,756	-4.14(-1.73%)
Aug 03, 2018	241.07	244.60	238.45	238.88	562,989	-3.07(-1.27%)
Aug 02, 2018	245.81	250.16	236.63	241.95	1,493,517	-21.17(-8.05%)
Aug 01, 2018	264.34	267.09	262.95	263.12	214,776	-1.85(-0.70%)
Jul 31, 2018	264.31	267.58	262.48	264.96	303,403	+1.88(+0.72%)
Jul 30, 2018	267.05	267.05	262.43	263.08	205,505	-4.26(-1.59%)
Jul 27, 2018	271.67	271.67	265.20	267.34	159,736	-3.64(-1.34%)
Jul 26, 2018	270.28	272.38	269.14	270.98	170,783	+0.18(+0.06%)
Jul 25, 2018	266.77	271.39	266.77	270.80	129,968	+3.42(+1.28%)
Jul 24, 2018	270.56	271.95	265.55	267.38	113,895	-3.30(-1.22%)
Jul 23, 2018	266.64	270.86	265.14	270.69	112,220	+3.03(+1.13%)
Jul 20, 2018	269.97	270.59	267.36	267.66	130,157	-1.87(-0.69%)
Jul 19, 2018	268.55	271.31	267.72	269.52	217,743	+1.04(+0.39%)
Jul 18, 2018	270.08	271.75	267.15	268.48	130,993	-1.25(-0.46%)
Jul 17, 2018	264.80	270.46	264.80	269.74	170,452	+4.83(+1.82%)
Jul 16, 2018	267.43	270.54	263.70	264.91	212,683	-2.94(-1.10%)
Jul 13, 2018	269.75	271.00	267.69	267.85	153,432	-2.35(-0.87%)
Jul 12, 2018	268.58	270.70	267.69	270.20	113,838	+1.89(+0.71%)
Jul 11, 2018	269.87	272.64	266.58	268.31	133,298	-2.08(-0.77%)
Jul 10, 2018	271.02	271.82	269.51	270.39	148,361	-0.02(-0.01%)
Jul 09, 2018	267.75	270.62	267.75	270.41	163,472	+3.92(+1.47%)
Jul 06, 2018	263.49	266.76	263.49	266.49	166,065	+3.10(+1.18%)
Jul 05, 2018	263.99	265.55	260.60	263.39	160,759	+1.08(+0.41%)
Jul 03, 2018		262.31	262.31	262.31	0	+2.31(+0.89%)
Jul 02, 2018	258.40	260.97	256.48	260.00	215,899	-0.59(-0.23%)
Jun 29, 2018	262.37	263.66	260.41	260.59	306,784	-1.14(-0.43%)
Jun 28, 2018	261.36	262.45	258.83	261.73	219,903	+0.14(+0.05%)
Jun 27, 2018	267.48	269.59	261.44	261.59	325,055	-6.37(-2.38%)
Jun 26, 2018	269.19	270.12	266.10	267.97	328,965	-0.14(-0.05%)
Jun 25, 2018	273.64	273.64	266.15	268.10	180,797	-5.61(-2.05%)
Jun 22, 2018	272.47	275.72	268.84	273.71	499,661	+2.08(+0.77%)
Jun 21, 2018	270.45	273.09	267.63	271.63	248,883	+2.19(+0.81%)
Jun 20, 2018	270.48	271.80	268.64	269.44	273,326	+0.94(+0.35%)
Jun 19, 2018	270.67	272.27	267.66	268.50	490,244	-3.41(-1.25%)
Jun 18, 2018	271.81	273.12	268.82	271.91	463,343	-2.17(-0.79%)
Jun 15, 2018		276.09	273.17	274.08	667,905	-2.01(-0.73%)
Jun 14, 2018	276.98	278.31	274.47	276.09	478,368	-0.27(-0.10%)
Jun 13, 2018	277.64	279.42	275.36	276.36	395,340	-0.42(-0.15%)
Jun 12, 2018	276.26	277.07	275.66	276.78	204,987	+0.95(+0.35%)
Jun 11, 2018	274.67	276.49	272.30	275.83	218,170	+0.59(+0.22%)
Jun 08, 2018	270.25	275.49	269.47	275.24	224,389	+5.60(+2.08%)
Jun 07, 2018	270.90	271.29	267.04	269.64	263,144	-1.25(-0.46%)
Jun 06, 2018		271.72		270.89	199,715	+1.67(+0.62%)
Jun 05, 2018	265.58	270.08	265.58	269.22	309,469	+4.74(+1.79%)
Jun 04, 2018	262.77	265.63	261.29	264.48	287,936	+3.05(+1.17%)
Jun 01, 2018	262.20	262.20	258.27	261.43	266,749	+1.86(+0.71%)
May 31, 2018	258.48	261.20	257.38	259.57	653,796	+0.24(+0.09%)
May 30, 2018	256.08	262.28	256.08	259.33	252,022	+4.97(+1.96%)
May 29, 2018	256.80	258.17	253.12	254.35	233,324	-4.00(-1.55%)
May 25, 2018		258.36	258.36	258.36	0	-0.75(-0.29%)
May 24, 2018	258.44	259.66	255.78	259.11	270,991	+0.76(+0.29%)
May 23, 2018	253.01	258.94	253.01	258.35	256,019	+3.63(+1.43%)
May 22, 2018	259.42	259.45	254.01	254.72	301,449	-4.24(-1.64%)
May 21, 2018	258.30	259.05	256.68	258.96	216,710	+2.12(+0.82%)
May 18, 2018	252.40	257.16	251.49	256.84	482,884	+4.73(+1.88%)
May 17, 2018	252.23	252.81	250.14	252.11	277,490	+0.37(+0.15%)
May 16, 2018	251.59	254.68	249.70	251.74	349,562	-0.21(-0.08%)
May 15, 2018	256.61	257.50	251.03	251.96	322,927	-5.80(-2.25%)
May 14, 2018	258.53	261.61	256.64	257.76	230,183	-0.05(-0.02%)
May 11, 2018	261.28	261.50	253.89	257.80	419,628	-2.79(-1.07%)
May 10, 2018	260.09	262.24	259.31	260.59	265,296	+1.42(+0.55%)
May 09, 2018	259.81	260.54	257.68	259.17	286,241	-0.60(-0.23%)
May 08, 2018	263.32	264.67	259.22	259.77	248,352	-4.54(-1.72%)
May 07, 2018	263.54	266.76	261.95	264.31	310,266	+1.26(+0.48%)
May 04, 2018	258.61	263.05	255.00	263.05	408,366	+4.79(+1.86%)
May 03, 2018	261.28	265.55	254.72	258.26	552,480	-3.34(-1.28%)
May 02, 2018	261.54	264.03	260.09	261.60	374,223	-0.77(-0.29%)
May 01, 2018	259.11	263.24	258.47	262.37	243,823	+2.43(+0.93%)
Apr 30, 2018	263.80	264.25	259.89	259.94	220,724	-2.76(-1.05%)
Apr 27, 2018	261.48	264.00	259.64	262.69	209,180	+1.55(+0.59%)
Apr 26, 2018	258.16	261.95	256.68	261.14	190,985	+4.49(+1.75%)
Apr 25, 2018	255.16	256.90	253.15	256.65	342,421	+1.09(+0.43%)
Apr 24, 2018	264.56	264.56	252.46	255.56	289,331	-8.08(-3.07%)
Apr 23, 2018	262.64	265.43	260.42	263.65	271,239	+0.65(+0.25%)
Apr 20, 2018	261.51	263.73	259.67	263.00	249,337	+1.35(+0.52%)
Apr 19, 2018	259.99	262.04	258.62	261.65	160,081	+0.91(+0.35%)
Apr 18, 2018	258.32	262.44	256.59	260.74	163,353	+2.17(+0.84%)
Apr 17, 2018	256.17	259.44	252.51	258.56	226,098	+3.82(+1.50%)
Apr 16, 2018	252.46	256.63	250.16	254.74	208,000	+4.85(+1.94%)
Apr 13, 2018	251.65	251.65	248.15	249.89	259,868	-0.68(-0.27%)
Apr 12, 2018	249.31	251.25	247.92	250.56	216,275	+2.83(+1.14%)
Apr 11, 2018	246.16	248.37	245.64	247.73	207,545	-0.31(-0.12%)
Apr 10, 2018	244.28	249.62	242.56	248.04	255,544	+7.14(+2.96%)
Apr 09, 2018	239.55	245.30	238.66	240.90	215,509	+1.53(+0.64%)
Apr 06, 2018	242.98	244.49	235.59	239.37	221,711	-5.22(-2.13%)
Apr 05, 2018	246.25	248.45	244.51	244.59	262,131	-0.56(-0.23%)
Apr 04, 2018	240.57	245.83	237.34	245.15	259,488	+1.26(+0.52%)
Apr 03, 2018	243.56	245.44	239.33	243.89	275,052	+1.26(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Teleflex Inc (NY: TFX )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Teleflex Inc (NY: TFX )

Historical Prices

Sections

Services