Indicators

Teleflex Inc (NY: TFX )

203.93 -0.77 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	225.09	225.55	221.56	222.79	405,653	-1.66(-0.74%)
Feb 28, 2024	224.93	227.11	224.11	224.45	302,948	-1.25(-0.55%)
Feb 27, 2024	227.50	228.07	225.52	225.70	382,276	-1.80(-0.79%)
Feb 26, 2024	236.36	236.52	226.82	227.50	685,641	-9.89(-4.17%)
Feb 23, 2024	238.62	241.88	234.79	237.39	513,008	+0.05(+0.02%)
Feb 22, 2024	242.64	245.57	236.39	237.34	786,859	-13.23(-5.28%)
Feb 21, 2024	250.98	252.18	246.61	250.57	500,330	+0.00(+0.00%)
Feb 20, 2024	249.64	252.68	247.08	250.57	284,893	-0.12(-0.05%)
Feb 16, 2024	253.84	256.46	249.98	250.69	218,679	-3.97(-1.56%)
Feb 15, 2024	250.80	254.84	250.62	254.66	167,449	+5.97(+2.40%)
Feb 14, 2024	249.20	249.70	245.46	248.69	142,256	+1.12(+0.45%)
Feb 13, 2024	247.40	250.35	245.27	247.57	173,971	-4.77(-1.89%)
Feb 12, 2024	252.39	253.08	251.24	252.35	102,433	+0.69(+0.27%)
Feb 09, 2024	249.86	251.92	248.21	251.66	148,401	+0.72(+0.29%)
Feb 08, 2024	248.95	251.08	246.34	250.94	112,399	+0.43(+0.17%)
Feb 07, 2024	251.92	253.37	249.59	250.51	183,020	-1.36(-0.54%)
Feb 06, 2024	244.34	252.46	243.59	251.87	203,208	+8.14(+3.34%)
Feb 05, 2024	242.69	245.74	242.69	243.73	140,589	-1.64(-0.67%)
Feb 02, 2024	245.20	246.66	242.42	245.37	179,080	-1.91(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.