Indicators

Stifel Financial Corp (NY: SF )

82.15 +0.36 (+0.44%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.76	36.78	35.76	36.59	1,352,197	+1.12(+3.14%)
Jun 27, 2019	34.47	35.48	34.46	35.48	766,183	+1.04(+3.02%)
Jun 26, 2019	34.68	35.00	34.41	34.44	588,853	-0.06(-0.16%)
Jun 25, 2019	34.54	34.84	34.07	34.49	827,467	-0.01(-0.04%)
Jun 24, 2019	34.83	35.07	34.46	34.50	828,975	-0.30(-0.87%)
Jun 21, 2019	34.68	35.09	34.62	34.81	1,173,529	-0.09(-0.27%)
Jun 20, 2019	35.07	35.20	34.47	34.90	742,536	+0.21(+0.61%)
Jun 19, 2019	35.38	35.54	34.66	34.69	671,180	-0.69(-1.94%)
Jun 18, 2019	34.88	35.97	34.66	35.38	495,254	+0.50(+1.42%)
Jun 17, 2019	35.21	35.56	34.76	34.88	878,574	-0.18(-0.51%)
Jun 14, 2019	35.64	35.64	34.74	35.06	755,345	-0.56(-1.58%)
Jun 13, 2019	35.58	35.73	35.35	35.63	457,521	+0.27(+0.77%)
Jun 12, 2019	35.81	35.81	34.86	35.35	534,063	-0.56(-1.57%)
Jun 11, 2019	36.07	36.33	35.55	35.92	765,121	+0.20(+0.56%)
Jun 10, 2019	35.23	36.12	35.14	35.72	680,806	+0.74(+2.11%)
Jun 07, 2019	35.09	35.50	34.95	34.98	525,675	-0.29(-0.81%)
Jun 06, 2019	34.94	35.48	34.80	35.27	600,945	+0.25(+0.73%)
Jun 05, 2019	34.82	35.14	34.37	35.01	491,541	+0.01(+0.04%)
Jun 04, 2019	33.88	35.11	33.86	35.00	676,353	+1.69(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.