Indicators

Stifel Financial Corp (NY: SF )

81.76 -1.17 (-1.41%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.99	30.40	29.50	29.91	651,972	-0.63(-2.07%)
May 28, 2020	32.15	32.15	30.28	30.54	765,530	-1.08(-3.42%)
May 27, 2020	31.48	31.97	30.62	31.62	890,710	+1.31(+4.33%)
May 26, 2020	29.70	30.73	29.58	30.31	646,423	+2.14(+7.61%)
May 22, 2020	28.54	28.65	27.86	28.17	612,626	-0.24(-0.84%)
May 21, 2020	28.29	28.94	28.29	28.40	700,477	-0.05(-0.18%)
May 20, 2020	27.76	28.62	27.57	28.45	622,486	+1.30(+4.79%)
May 19, 2020	27.80	28.26	27.12	27.16	450,523	-1.00(-3.55%)
May 18, 2020	26.61	28.32	26.61	28.15	696,228	+1.89(+7.21%)
May 15, 2020	25.74	26.58	25.41	26.26	449,505	+0.35(+1.35%)
May 14, 2020	24.26	26.09	23.59	25.91	822,628	+0.76(+3.00%)
May 13, 2020	26.44	26.52	24.33	25.16	1,050,811	-1.57(-5.89%)
May 12, 2020	28.05	28.24	26.71	26.73	878,289	-1.23(-4.40%)
May 11, 2020	27.55	28.35	26.98	27.96	958,513	-0.20(-0.71%)
May 08, 2020	27.49	28.17	27.14	28.16	560,280	+1.54(+5.80%)
May 07, 2020	25.74	27.09	25.74	26.62	659,072	+1.45(+5.76%)
May 06, 2020	26.13	26.13	25.13	25.17	655,999	-0.76(-2.94%)
May 05, 2020	26.62	26.83	25.87	25.93	694,013	-0.08(-0.31%)
May 04, 2020	25.80	26.26	25.47	26.01	783,426	-0.34(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.