Indicators

Stifel Financial Corp (NY: SF )

82.66 +0.89 (+1.09%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	29.22	29.58	28.86	29.11	488,798	-0.15(-0.51%)
Feb 25, 2011	28.27	29.26	28.20	29.26	1,002,898	+0.86(+3.04%)
Feb 24, 2011	28.42	28.56	28.00	28.39	907,257	-0.01(-0.03%)
Feb 23, 2011	29.15	29.33	28.14	28.40	847,144	-0.81(-2.78%)
Feb 22, 2011	29.65	29.79	29.19	29.21	1,140,951	-0.83(-2.76%)
Feb 18, 2011	30.02	30.26	29.43	30.04	1,490,301	+0.04(+0.14%)
Feb 17, 2011	29.65	30.30	29.41	30.00	1,257,896	+0.17(+0.56%)
Feb 16, 2011	29.21	30.00	29.05	29.83	1,215,147	+0.67(+2.30%)
Feb 15, 2011	29.11	29.70	28.81	29.16	3,645,313	+2.32(+8.66%)
Feb 14, 2011	26.77	26.89	26.67	26.84	778,202	+0.01(+0.05%)
Feb 11, 2011	26.58	26.88	26.58	26.83	720,295	+0.15(+0.55%)
Feb 10, 2011	26.37	26.74	26.37	26.68	487,324	+0.21(+0.78%)
Feb 09, 2011	26.62	26.65	26.36	26.47	540,681	-0.28(-1.06%)
Feb 08, 2011	26.91	26.92	26.64	26.76	555,183	-0.12(-0.45%)
Feb 07, 2011	26.52	27.12	26.49	26.88	662,928	+0.37(+1.38%)
Feb 04, 2011	26.79	26.79	26.42	26.51	405,007	-0.28(-1.06%)
Feb 03, 2011	26.62	26.81	26.15	26.80	650,183	+0.13(+0.47%)
Feb 02, 2011	26.45	27.03	26.44	26.67	510,198	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.