Indicators

Stifel Financial Corp (NY: SF )

81.77 +0.94 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.726	5.816	5.721	5.816	41,405	+0.02(+0.37%)
Feb 25, 2005	5.756	5.816	5.680	5.794	20,332	+0.09(+1.56%)
Feb 24, 2005	5.559	5.735	5.553	5.705	69,131	+0.11(+1.88%)
Feb 23, 2005	5.586	5.626	5.586	5.599	23,290	-0.03(-0.58%)
Feb 22, 2005	5.659	5.680	5.632	5.632	53,604	-0.09(-1.56%)
Feb 18, 2005	5.775	5.775	5.699	5.721	36,229	+0.01(+0.24%)
Feb 17, 2005	5.670	5.743	5.670	5.708	32,902	-0.02(-0.38%)
Feb 16, 2005	5.708	5.797	5.686	5.729	54,344	+0.05(+0.86%)
Feb 15, 2005	5.794	5.829	5.572	5.680	886,143	-0.13(-2.23%)
Feb 14, 2005	5.713	5.894	5.713	5.810	37,708	+0.05(+0.85%)
Feb 11, 2005	5.640	5.818	5.640	5.762	93,900	+0.09(+1.57%)
Feb 10, 2005	5.689	5.767	5.648	5.672	36,229	-0.04(-0.66%)
Feb 09, 2005	5.640	5.743	5.534	5.710	94,270	+0.02(+0.29%)
Feb 08, 2005	5.680	5.705	5.680	5.694	18,854	+0.05(+0.96%)
Feb 07, 2005	5.680	5.699	5.640	5.640	21,072	-0.05(-0.95%)
Feb 04, 2005	5.789	5.829	5.626	5.694	26,987	-0.14(-2.46%)
Feb 03, 2005	6.040	6.040	5.821	5.837	43,253	-0.18(-2.92%)
Feb 02, 2005	5.827	6.013	5.824	6.013	80,592	+0.13(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.