Indicators

Stifel Financial Corp (NY: SF )

82.93 -0.13 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.804	3.805	3.766	3.783	24,152	-0.01(-0.36%)
Feb 26, 2004	3.818	3.834	3.760	3.796	38,447	+0.01(+0.24%)
Feb 25, 2004	3.755	3.818	3.731	3.787	58,657	+0.00(+0.04%)
Feb 24, 2004	3.862	3.862	3.758	3.786	82,810	-0.11(-2.74%)
Feb 23, 2004	3.880	3.979	3.804	3.892	181,886	+0.07(+1.71%)
Feb 20, 2004	3.790	3.827	3.758	3.827	25,138	+0.01(+0.20%)
Feb 19, 2004	3.956	3.956	3.789	3.819	47,813	-0.14(-3.46%)
Feb 18, 2004	3.850	3.990	3.811	3.956	119,286	+0.14(+3.59%)
Feb 17, 2004	3.728	3.827	3.690	3.819	91,682	+0.11(+2.87%)
Feb 13, 2004	3.713	3.720	3.667	3.713	15,280	+0.03(+0.83%)
Feb 12, 2004	3.629	3.743	3.629	3.682	57,671	+0.05(+1.47%)
Feb 11, 2004	3.621	3.629	3.515	3.629	149,354	-0.02(-0.62%)
Feb 10, 2004	3.880	3.880	3.621	3.652	237,093	-0.27(-6.98%)
Feb 09, 2004	3.953	3.964	3.888	3.926	173,014	+0.03(+0.66%)
Feb 06, 2004	3.781	3.921	3.781	3.900	473,694	+0.12(+3.14%)
Feb 05, 2004	3.530	3.796	3.484	3.781	190,266	+0.29(+8.23%)
Feb 04, 2004	3.477	3.493	3.442	3.493	66,543	+0.06(+1.82%)
Feb 03, 2004	3.334	3.446	3.334	3.431	131,609	+0.10(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.