Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

92.47 -0.40 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.810 1.810 1.810 1.810 1,958 -0.00(-0.25%)
Feb 27, 2002 1.815 1.815 1.807 1.815 43,093 +0.03(+1.72%)
Feb 26, 2002 1.784 1.784 1.784 1.784 7,345 +0.00(+0.00%)
Feb 25, 2002 1.792 1.792 1.784 1.784 9,304 -0.02(-1.27%)
Feb 22, 2002 1.807 1.807 1.807 1.807 146,910 +0.01(+0.43%)
Feb 21, 2002 1.807 1.823 1.800 1.800 39,665 +0.01(+0.43%)
Feb 20, 2002 1.769 1.807 1.792 1.792 17,139 -0.02(-0.85%)
Feb 19, 2002 1.769 1.807 1.769 1.807 6,366 +0.05(+2.61%)
Feb 18, 2002 1.769 1.769 1.761 1.761 1,958 +0.00(+0.00%)
Feb 15, 2002 1.769 1.769 1.761 1.761 1,958 -0.01(-0.43%)
Feb 14, 2002 1.754 1.769 1.754 1.769 16,649 +0.03(+1.76%)
Feb 13, 2002 1.708 1.738 1.708 1.738 636,611 +0.03(+1.79%)
Feb 12, 2002 1.715 1.715 1.708 1.708 9,304 -0.00(-0.09%)
Feb 11, 2002 1.669 1.723 1.662 1.709 41,134 +0.05(+2.86%)
Feb 08, 2002 1.669 1.669 1.662 1.662 2,448 +0.02(+1.40%)
Feb 07, 2002 1.685 1.685 1.639 1.639 76,393 -0.05(-2.73%)
Feb 06, 2002 1.700 1.700 1.685 1.685 28,892 -0.02(-0.90%)
Feb 05, 2002 1.754 1.754 1.700 1.700 15,670 -0.05(-2.63%)
Feb 04, 2002 1.746 1.746 1.746 1.746 489 -0.01(-0.44%)
Feb 01, 2002 1.746 1.754 1.746 1.754 3,917 +0.03(+1.78%)
Jan 31, 2002 1.688 1.723 1.688 1.723 23,015 +0.03(+1.81%)
Jan 30, 2002 1.685 1.692 1.685 1.692 22,526 +0.01(+0.45%)
Jan 29, 2002 1.674 1.685 1.674 1.685 320,754 +0.01(+0.46%)
Jan 28, 2002 1.685 1.685 1.646 1.677 102,347 -0.01(-0.45%)
Jan 25, 2002 1.685 1.685 1.685 1.685 11,752 +0.00(+0.00%)
Jan 24, 2002 1.685 1.685 1.677 1.685 46,521 +0.00(+0.00%)
Jan 23, 2002 1.685 1.692 1.685 1.685 69,047 +0.00(+0.00%)
Jan 22, 2002 1.649 1.685 1.649 1.685 10,283 +0.02(+1.38%)
Jan 21, 2002 1.648 1.662 1.639 1.662 51,908 +0.00(+0.00%)
Jan 18, 2002 1.648 1.662 1.639 1.662 51,908 +0.00(+0.00%)
Jan 17, 2002 1.654 1.662 1.646 1.662 22,036 +0.01(+0.46%)
Jan 16, 2002 1.646 1.654 1.646 1.654 11,752 +0.00(+0.19%)
Jan 15, 2002 1.662 1.662 1.642 1.651 35,748 -0.01(-0.65%)
Jan 14, 2002 1.669 1.669 1.662 1.662 63,661 +0.00(+0.00%)
Jan 11, 2002 1.662 1.669 1.662 1.662 9,794 +0.01(+0.74%)
Jan 10, 2002 1.649 1.680 1.649 1.649 16,160 +0.04(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.