Indicators

Stifel Financial Corp (NY: SF )

81.77 +0.94 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.43	21.45	21.02	21.02	816,765	-0.51(-2.37%)
Feb 27, 2013	21.27	21.63	21.20	21.53	1,157,307	+0.09(+0.40%)
Feb 26, 2013	22.99	23.22	21.02	21.45	2,794,251	-1.44(-6.30%)
Feb 25, 2013	23.29	23.43	22.89	22.89	1,213,639	-0.26(-1.13%)
Feb 22, 2013	23.10	23.40	23.03	23.15	868,539	+0.25(+1.09%)
Feb 21, 2013	23.22	23.30	22.75	22.90	624,515	-0.30(-1.29%)
Feb 20, 2013	23.82	23.84	23.19	23.20	919,305	-0.63(-2.66%)
Feb 19, 2013	23.63	23.83	23.55	23.83	1,005,081	+0.25(+1.06%)
Feb 15, 2013	24.17	24.17	23.45	23.58	2,323,917	-0.30(-1.27%)
Feb 14, 2013	23.55	23.93	23.52	23.89	631,855	+0.32(+1.37%)
Feb 13, 2013	23.74	23.74	23.49	23.57	516,716	-0.13(-0.56%)
Feb 12, 2013	23.51	23.74	23.36	23.70	669,546	+0.30(+1.27%)
Feb 11, 2013	23.41	23.47	23.30	23.40	701,323	+0.10(+0.42%)
Feb 08, 2013	23.28	23.47	23.18	23.30	375,854	+0.00(+0.00%)
Feb 07, 2013	23.15	23.35	22.99	23.30	610,942	+0.16(+0.71%)
Feb 06, 2013	23.01	23.16	22.73	23.14	907,494	+0.26(+1.14%)
Feb 04, 2013	22.80	23.02	22.79	22.88	951,351	-0.18(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.