Indicators

Stifel Financial Corp (NY: SF )

83.52 +0.56 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.798	1.798	1.798	1.798	1,971	-0.00(-0.25%)
Feb 27, 2002	1.803	1.803	1.795	1.803	43,376	+0.03(+1.72%)
Feb 26, 2002	1.773	1.773	1.773	1.773	7,393	+0.00(+0.00%)
Feb 25, 2002	1.780	1.780	1.773	1.773	9,365	-0.02(-1.27%)
Feb 22, 2002	1.795	1.795	1.795	1.795	147,875	+0.01(+0.43%)
Feb 21, 2002	1.795	1.811	1.788	1.788	39,926	+0.01(+0.43%)
Feb 20, 2002	1.757	1.795	1.780	1.780	17,252	-0.02(-0.85%)
Feb 19, 2002	1.757	1.795	1.757	1.795	6,407	+0.05(+2.61%)
Feb 18, 2002	1.757	1.757	1.750	1.750	1,971	+0.00(+0.00%)
Feb 15, 2002	1.757	1.757	1.750	1.750	1,971	-0.01(-0.43%)
Feb 14, 2002	1.742	1.757	1.742	1.757	16,759	+0.03(+1.76%)
Feb 13, 2002	1.697	1.727	1.697	1.727	640,793	+0.03(+1.79%)
Feb 12, 2002	1.704	1.704	1.697	1.697	9,365	-0.00(-0.09%)
Feb 11, 2002	1.658	1.712	1.651	1.698	41,405	+0.05(+2.86%)
Feb 08, 2002	1.658	1.658	1.651	1.651	2,464	+0.02(+1.40%)
Feb 07, 2002	1.674	1.674	1.628	1.628	76,895	-0.05(-2.73%)
Feb 06, 2002	1.689	1.689	1.674	1.674	29,082	-0.02(-0.90%)
Feb 05, 2002	1.742	1.742	1.689	1.689	15,773	-0.05(-2.63%)
Feb 04, 2002	1.735	1.735	1.735	1.735	492	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.