Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

83.06 -1.03 (-1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 9.697 10.33 9.697 10.16 212,206 +0.48(+4.98%)
Oct 28, 2005 9.605 9.684 9.486 9.675 67,285 +0.07(+0.73%)
Oct 27, 2005 9.819 9.819 9.535 9.605 72,091 -0.24(-2.39%)
Oct 26, 2005 9.981 9.981 9.738 9.840 102,776 -0.13(-1.28%)
Oct 25, 2005 9.941 9.968 9.786 9.968 58,042 -0.01(-0.14%)
Oct 24, 2005 10.01 10.05 9.922 9.981 110,909 -0.03(-0.27%)
Oct 21, 2005 9.916 10.17 9.897 10.01 143,073 +0.09(+0.96%)
Oct 20, 2005 10.28 10.28 9.684 9.913 180,782 -0.39(-3.81%)
Oct 19, 2005 9.657 10.47 9.616 10.31 177,085 +0.62(+6.42%)
Oct 18, 2005 9.621 9.827 9.600 9.684 50,278 +0.09(+0.93%)
Oct 17, 2005 9.667 9.667 9.467 9.594 61,000 -0.05(-0.50%)
Oct 14, 2005 9.678 9.678 9.535 9.643 58,412 -0.02(-0.22%)
Oct 13, 2005 9.629 9.665 9.467 9.665 76,897 +0.04(+0.37%)
Oct 12, 2005 9.724 9.800 9.559 9.629 79,485 -0.11(-1.08%)
Oct 11, 2005 9.565 9.846 9.546 9.735 163,776 +0.19(+2.04%)
Oct 10, 2005 9.554 9.562 9.456 9.540 131,242 +0.02(+0.20%)
Oct 07, 2005 9.575 9.597 9.505 9.521 46,582 +0.01(+0.06%)
Oct 06, 2005 9.494 9.575 9.467 9.516 223,667 -0.01(-0.06%)
Oct 05, 2005 9.575 9.602 9.413 9.521 165,255 -0.09(-0.96%)
Oct 04, 2005 9.703 9.792 9.613 9.613 63,588 -0.14(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.