Indicators

Sonoco Products Company (NY: SON )

60.02 -0.22 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.85	32.09	31.74	32.09	624,988	+0.21(+0.66%)
Jun 27, 2014	31.53	31.96	31.44	31.88	515,638	+0.26(+0.81%)
Jun 26, 2014	31.69	31.74	31.46	31.63	234,270	-0.08(-0.25%)
Jun 25, 2014	31.61	31.85	31.56	31.71	312,839	+0.09(+0.30%)
Jun 24, 2014	31.85	32.15	31.56	31.61	393,057	-0.29(-0.92%)
Jun 23, 2014	31.85	32.01	31.79	31.90	290,261	+0.03(+0.09%)
Jun 20, 2014	32.00	32.11	31.77	31.88	664,800	-0.10(-0.32%)
Jun 19, 2014	31.86	32.02	31.71	31.98	292,394	+0.15(+0.48%)
Jun 18, 2014	31.82	31.89	31.59	31.82	327,360	+0.05(+0.16%)
Jun 17, 2014	31.58	32.00	31.40	31.77	477,925	+0.23(+0.72%)
Jun 16, 2014	31.60	31.86	31.52	31.55	362,855	-0.09(-0.28%)
Jun 13, 2014	31.45	31.88	31.22	31.63	678,129	+0.68(+2.19%)
Jun 12, 2014	31.18	31.21	30.90	30.95	185,089	-0.28(-0.89%)
Jun 11, 2014	31.15	31.29	31.03	31.23	235,004	-0.04(-0.12%)
Jun 10, 2014	31.41	31.44	31.20	31.27	294,595	+0.00(+0.00%)
Jun 06, 2014	31.14	31.32	31.04	31.27	402,168	+0.15(+0.47%)
Jun 05, 2014	30.90	31.25	30.86	31.12	422,945	+0.20(+0.64%)
Jun 04, 2014	30.80	30.94	30.71	30.93	556,342	+0.04(+0.14%)
Jun 03, 2014	30.55	30.95	30.47	30.88	642,784	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.