Indicators

Sonoco Products Company (NY: SON )

58.97 +0.12 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.70	33.95	33.56	33.56	936,934	-0.08(-0.25%)
Nov 27, 2015	33.49	33.76	33.29	33.65	207,899	+0.20(+0.60%)
Nov 25, 2015	33.49	33.45	33.45	33.45	576,817	-0.05(-0.14%)
Nov 24, 2015	33.06	33.64	32.87	33.49	852,185	+0.21(+0.62%)
Nov 23, 2015	33.13	33.37	32.85	33.29	856,355	+0.70(+2.16%)
Nov 20, 2015	32.29	32.66	32.16	32.58	468,674	+0.42(+1.31%)
Nov 19, 2015	31.68	32.25	31.68	32.16	626,782	+0.51(+1.60%)
Nov 18, 2015	30.97	31.67	30.89	31.66	394,296	+0.82(+2.66%)
Nov 17, 2015	31.17	31.40	30.74	30.84	426,448	-0.21(-0.67%)
Nov 16, 2015	31.17	31.36	30.86	31.04	606,464	-0.25(-0.78%)
Nov 13, 2015	31.05	31.50	30.91	31.29	486,255	+0.17(+0.54%)
Nov 12, 2015	31.82	31.95	31.10	31.12	405,199	-0.97(-3.01%)
Nov 11, 2015	32.05	32.22	31.93	32.08	360,214	+0.08(+0.24%)
Nov 10, 2015	31.82	32.10	31.41	32.01	681,421	+0.14(+0.43%)
Nov 09, 2015	32.11	32.13	31.56	31.87	452,986	-0.30(-0.92%)
Nov 06, 2015	32.08	32.17	31.79	32.17	377,885	+0.04(+0.12%)
Nov 05, 2015	32.05	32.36	31.71	32.13	413,588	+0.12(+0.38%)
Nov 04, 2015	32.36	32.36	31.84	32.01	622,062	-0.23(-0.71%)
Nov 03, 2015	32.72	32.74	32.18	32.23	610,515	-0.59(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.