Indicators

Sonoco Products Company (NY: SON )

58.97 +0.12 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	22.49	22.52	22.29	22.38	494,495	-0.19(-0.84%)
Apr 27, 2012	22.63	22.63	22.38	22.57	611,594	+0.05(+0.24%)
Apr 26, 2012	22.57	22.70	22.39	22.52	602,639	-0.11(-0.48%)
Apr 25, 2012	22.52	22.67	22.46	22.63	532,683	+0.39(+1.73%)
Apr 24, 2012	22.30	22.51	22.13	22.24	781,205	+0.01(+0.06%)
Apr 23, 2012	22.28	22.32	22.03	22.23	600,406	-0.31(-1.38%)
Apr 20, 2012	22.36	22.61	22.23	22.54	693,101	+0.30(+1.37%)
Apr 19, 2012	22.25	22.91	22.04	22.24	1,282,120	+0.30(+1.39%)
Apr 18, 2012	22.09	22.18	21.87	21.93	655,422	-0.23(-1.04%)
Apr 17, 2012	22.21	22.36	22.04	22.16	567,076	+0.13(+0.58%)
Apr 16, 2012	21.92	22.05	21.83	22.03	1,000,606	+0.11(+0.52%)
Apr 13, 2012	21.96	22.11	21.86	21.92	692,360	-0.07(-0.34%)
Apr 12, 2012	21.57	22.05	21.57	21.99	574,859	+0.47(+2.17%)
Apr 11, 2012	21.71	21.71	21.38	21.53	965,365	+0.13(+0.60%)
Apr 10, 2012	21.95	22.10	21.36	21.40	838,174	-0.61(-2.79%)
Apr 09, 2012	22.13	22.17	21.95	22.01	661,057	-0.43(-1.93%)
Apr 05, 2012	22.55	22.65	22.32	22.44	432,403	-0.19(-0.84%)
Apr 04, 2012	22.49	22.67	22.38	22.63	572,586	-0.10(-0.45%)
Apr 03, 2012	22.61	22.84	22.49	22.73	865,526	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.