Indicators

Sonoco Products Company (NY: SON )

60.02 -0.22 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	14.67	15.05	14.67	14.72	225,371	+0.01(+0.04%)
Aug 29, 2002	14.85	14.85	14.55	14.71	223,930	-0.13(-0.88%)
Aug 28, 2002	14.92	14.98	14.80	14.85	230,977	-0.17(-1.12%)
Aug 27, 2002	15.36	15.39	14.92	15.01	276,308	-0.34(-2.24%)
Aug 26, 2002	14.91	15.37	14.83	15.36	312,669	+0.45(+3.02%)
Aug 23, 2002	15.51	15.51	14.85	14.91	728,974	-0.27(-1.81%)
Aug 22, 2002	14.76	15.30	14.63	15.18	629,663	+0.37(+2.53%)
Aug 21, 2002	14.57	14.81	14.48	14.81	675,474	+0.24(+1.67%)
Aug 20, 2002	14.67	14.78	14.52	14.56	274,706	+0.06(+0.39%)
Aug 16, 2002	14.66	14.66	14.14	14.51	253,402	-0.15(-1.02%)
Aug 15, 2002	14.83	14.86	14.52	14.66	574,241	-0.17(-1.14%)
Aug 14, 2002	14.46	14.88	14.08	14.83	193,015	+0.20(+1.37%)
Aug 13, 2002	14.99	15.03	14.61	14.63	295,209	-0.37(-2.50%)
Aug 12, 2002	15.11	15.11	14.50	15.00	233,540	+0.01(+0.04%)
Aug 07, 2002	14.92	15.00	14.60	15.00	158,577	+0.20(+1.35%)
Aug 06, 2002	14.62	14.95	14.58	14.80	171,871	+0.28(+1.94%)
Aug 05, 2002	14.73	14.93	14.48	14.52	202,626	-0.27(-1.82%)
Aug 02, 2002	15.23	15.30	14.67	14.78	194,136	-0.36(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.