Indicators

Sonoco Products Company (NY: SON )

58.97 +0.12 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	57.04	57.22	56.36	56.55	4,475,572	-0.22(-0.39%)
Jul 28, 2023	56.91	57.08	56.26	56.77	642,132	+0.33(+0.58%)
Jul 27, 2023	57.00	57.13	56.30	56.44	469,737	-0.13(-0.22%)
Jul 26, 2023	56.76	56.97	56.30	56.57	576,854	-0.42(-0.74%)
Jul 25, 2023	56.14	57.23	55.96	56.99	494,754	+0.84(+1.49%)
Jul 24, 2023	56.23	56.59	55.80	56.16	537,449	-0.08(-0.14%)
Jul 21, 2023	56.32	56.57	55.98	56.23	402,302	-0.09(-0.15%)
Jul 20, 2023	56.71	56.85	55.97	56.32	434,894	+0.02(+0.03%)
Jul 19, 2023	56.54	56.89	56.09	56.30	690,914	-0.21(-0.38%)
Jul 18, 2023	55.55	56.64	55.55	56.51	647,038	+0.80(+1.44%)
Jul 17, 2023	55.41	55.89	55.15	55.71	663,808	-0.06(-0.10%)
Jul 14, 2023	55.95	56.16	55.00	55.77	704,678	-0.11(-0.19%)
Jul 13, 2023	55.64	55.89	55.24	55.88	391,572	+0.21(+0.38%)
Jul 12, 2023	55.44	55.73	55.24	55.66	571,694	+0.91(+1.66%)
Jul 11, 2023	54.69	54.98	54.39	54.76	587,626	+0.25(+0.46%)
Jul 10, 2023	54.67	55.31	54.09	54.51	625,804	-0.53(-0.96%)
Jul 07, 2023	54.41	55.46	54.41	55.04	1,217,069	+0.22(+0.40%)
Jul 06, 2023	54.36	54.90	54.00	54.81	713,555	-0.19(-0.35%)
Jul 05, 2023	56.96	57.17	54.94	55.01	490,171	-2.59(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.