Indicators

Sonoco Products Company (NY: SON )

58.97 +0.12 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	57.23	58.11	57.13	57.96	1,019,113	+0.83(+1.46%)
Apr 27, 2023	56.93	57.17	56.08	57.13	393,452	+0.26(+0.45%)
Apr 26, 2023	57.60	58.00	56.73	56.87	285,731	-1.21(-2.09%)
Apr 25, 2023	58.58	58.89	58.06	58.09	311,326	-1.04(-1.76%)
Apr 24, 2023	59.20	59.36	58.88	59.13	326,358	+0.05(+0.08%)
Apr 21, 2023	59.81	59.81	58.65	59.08	365,387	-0.57(-0.96%)
Apr 20, 2023	59.69	60.46	59.42	59.65	421,492	+0.28(+0.47%)
Apr 19, 2023	58.74	59.54	58.54	59.38	389,488	+0.66(+1.12%)
Apr 18, 2023	58.54	58.85	58.18	58.72	673,724	+0.16(+0.28%)
Apr 17, 2023	58.03	58.59	57.74	58.55	346,740	+0.66(+1.14%)
Apr 14, 2023	57.64	58.05	57.53	57.89	297,507	+0.07(+0.12%)
Apr 13, 2023	57.61	58.10	57.02	57.83	292,187	+0.21(+0.37%)
Apr 12, 2023	57.85	58.00	57.40	57.62	338,238	+0.00(+0.00%)
Apr 11, 2023	57.50	58.01	57.44	57.62	223,657	+0.36(+0.63%)
Apr 10, 2023	56.85	57.28	56.59	57.25	307,057	+0.23(+0.40%)
Apr 06, 2023	57.35	57.35	56.84	57.02	333,655	-0.16(-0.28%)
Apr 05, 2023	56.80	57.24	56.65	57.19	373,652	+0.20(+0.35%)
Apr 04, 2023	58.07	58.07	56.79	56.99	280,302	-1.10(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.