Indicators

Sonoco Products Company (NY: SON )

58.97 +0.12 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.58	15.92	15.45	15.90	289,923	+0.36(+2.29%)
Nov 27, 2002	15.32	15.57	15.32	15.55	358,960	+0.22(+1.47%)
Nov 26, 2002	15.61	15.61	15.05	15.32	497,195	-0.22(-1.45%)
Nov 25, 2002	15.45	15.61	15.33	15.55	221,687	+0.16(+1.01%)
Nov 22, 2002	15.58	15.61	15.21	15.39	300,495	-0.16(-1.00%)
Nov 21, 2002	14.92	15.61	14.88	15.55	286,239	+0.62(+4.18%)
Nov 20, 2002	14.88	14.96	14.76	14.92	209,193	-0.06(-0.42%)
Nov 19, 2002	14.95	15.30	14.84	14.98	289,923	+0.03(+0.21%)
Nov 18, 2002	15.13	15.20	14.76	14.95	155,373	-0.17(-1.12%)
Nov 15, 2002	15.01	15.45	14.78	15.12	304,980	-0.04(-0.29%)
Nov 14, 2002	14.29	15.35	14.29	15.16	260,611	+0.87(+6.07%)
Nov 13, 2002	14.70	14.70	14.06	14.30	287,841	-0.49(-3.33%)
Nov 12, 2002	14.51	15.05	14.51	14.79	227,293	+0.28(+1.94%)
Nov 11, 2002	14.80	14.85	14.43	14.51	176,837	-0.35(-2.35%)
Nov 08, 2002	14.98	15.14	14.70	14.86	251,641	-0.24(-1.57%)
Nov 07, 2002	15.48	15.53	15.01	15.10	200,864	-0.39(-2.50%)
Nov 06, 2002	14.95	15.53	14.83	15.48	304,980	+0.53(+3.55%)
Nov 05, 2002	14.80	14.95	14.47	14.95	191,093	+0.06(+0.42%)
Nov 04, 2002	14.95	15.21	14.89	14.89	179,240	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.