Indicators

Sonoco Products Company (NY: SON )

58.97 +0.12 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.17	30.26	29.10	30.26	1,098,041	+1.26(+4.33%)
Jan 28, 2016	29.25	29.37	28.86	29.01	449,693	-0.01(-0.03%)
Jan 27, 2016	28.91	29.44	28.90	29.01	598,951	-0.05(-0.16%)
Jan 26, 2016	28.59	29.25	28.56	29.06	807,858	+0.71(+2.51%)
Jan 25, 2016	29.20	29.39	28.19	28.35	736,105	-1.16(-3.94%)
Jan 22, 2016	28.86	29.62	28.65	29.51	1,293,034	+1.07(+3.77%)
Jan 21, 2016	28.87	29.11	28.43	28.44	874,680	-0.44(-1.51%)
Jan 20, 2016	28.84	29.32	28.00	28.88	742,609	-0.33(-1.13%)
Jan 19, 2016	29.49	29.49	28.84	29.20	719,768	-0.04(-0.13%)
Jan 15, 2016	28.71	29.24	29.24	29.24	859,873	-0.06(-0.21%)
Jan 14, 2016	29.20	29.49	28.98	29.30	514,672	+0.17(+0.58%)
Jan 13, 2016	29.80	30.10	29.08	29.14	404,405	-0.61(-2.03%)
Jan 12, 2016	29.95	30.05	29.42	29.74	378,183	+0.01(+0.03%)
Jan 11, 2016	29.73	29.97	29.51	29.73	769,200	+0.10(+0.34%)
Jan 08, 2016	30.11	30.26	29.58	29.63	620,157	-0.28(-0.92%)
Jan 07, 2016	29.86	30.35	29.79	29.91	558,240	-0.52(-1.71%)
Jan 06, 2016	30.43	30.55	30.14	30.43	550,157	-0.34(-1.10%)
Jan 05, 2016	30.83	30.91	30.48	30.77	653,869	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.