Indicators

Sonoco Products Company (NY: SON )

60.02 -0.22 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	13.27	13.30	12.89	13.30	1,067,271	-0.02(-0.19%)
Sep 27, 2002	13.67	13.74	13.24	13.33	421,270	-0.37(-2.73%)
Sep 26, 2002	13.58	13.72	13.52	13.70	292,967	+0.22(+1.62%)
Sep 25, 2002	13.04	13.48	13.04	13.48	528,750	+0.46(+3.50%)
Sep 24, 2002	13.26	13.26	12.80	13.03	648,083	-0.39(-2.89%)
Sep 23, 2002	13.36	13.55	13.19	13.42	473,168	-0.02(-0.14%)
Sep 20, 2002	13.61	13.64	13.39	13.44	623,736	-0.11(-0.83%)
Sep 19, 2002	13.61	13.73	13.52	13.55	48,053	-0.13(-0.96%)
Sep 18, 2002	13.67	13.73	13.21	13.68	367,610	-0.06(-0.45%)
Sep 17, 2002	14.00	14.02	13.65	13.74	492,870	-0.26(-1.87%)
Sep 16, 2002	13.67	14.05	13.67	14.00	377,541	+0.27(+1.95%)
Sep 13, 2002	13.83	14.14	13.55	13.73	1,377,698	-0.94(-6.38%)
Sep 12, 2002	14.83	14.88	14.67	14.67	145,602	-0.17(-1.18%)
Sep 11, 2002	14.96	15.08	14.84	14.85	149,126	+0.04(+0.30%)
Sep 10, 2002	14.67	14.92	14.61	14.80	131,827	+0.14(+0.94%)
Sep 09, 2002	14.73	14.76	14.52	14.66	114,688	-0.14(-0.97%)
Sep 06, 2002	14.48	14.90	14.48	14.81	210,154	+0.40(+2.77%)
Sep 05, 2002	14.74	14.80	14.41	14.41	230,337	-0.35(-2.37%)
Sep 04, 2002	14.43	14.80	14.39	14.76	240,268	+0.33(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.