Indicators

Sonoco Products Company (NY: SON )

60.02 -0.22 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.86	18.86	18.53	18.64	598,374	-0.17(-0.90%)
Feb 25, 2010	18.54	18.83	18.34	18.81	577,207	+0.09(+0.47%)
Feb 24, 2010	18.66	18.81	18.54	18.72	286,774	+0.15(+0.81%)
Feb 23, 2010	18.61	18.73	18.46	18.57	448,086	-0.10(-0.54%)
Feb 22, 2010	18.73	18.75	18.59	18.67	746,934	-0.03(-0.17%)
Feb 19, 2010	18.59	18.74	18.55	18.70	702,966	+0.03(+0.17%)
Feb 18, 2010	18.15	18.68	18.14	18.67	696,343	+0.49(+2.70%)
Feb 17, 2010	18.37	18.49	18.12	18.18	527,627	-0.04(-0.21%)
Feb 16, 2010	18.10	18.23	17.99	18.22	538,899	+0.20(+1.11%)
Feb 12, 2010	17.71	18.02	18.02	18.02	766,455	+0.18(+1.02%)
Feb 11, 2010	17.84	18.07	17.56	17.84	911,488	+0.06(+0.32%)
Feb 10, 2010	17.79	18.33	17.26	17.78	1,859,973	+0.79(+4.63%)
Feb 09, 2010	16.95	17.28	16.83	16.99	745,589	+0.17(+1.00%)
Feb 08, 2010	16.98	17.03	16.69	16.82	436,365	-0.10(-0.59%)
Feb 05, 2010	16.84	16.96	16.34	16.92	857,493	+0.07(+0.41%)
Feb 04, 2010	17.33	17.37	16.81	16.86	1,112,958	-0.58(-3.33%)
Feb 03, 2010	17.65	17.65	17.30	17.44	508,278	-0.26(-1.48%)
Feb 02, 2010	17.49	17.76	17.29	17.70	737,990	+0.18(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.