Indicators

Sonoco Products Company (NY: SON )

60.60 +0.90 (+1.51%)

Official Closing Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.46	17.74	17.31	17.59	483,070	+0.21(+1.22%)
Nov 27, 2009	17.13	17.54	17.13	17.38	151,367	-0.23(-1.31%)
Nov 25, 2009	17.59	17.69	17.46	17.61	335,494	+0.11(+0.64%)
Nov 24, 2009	17.71	17.77	17.44	17.50	443,171	-0.26(-1.48%)
Nov 23, 2009	17.58	17.82	17.53	17.76	860,311	+0.33(+1.90%)
Nov 20, 2009	17.57	17.61	17.34	17.43	486,802	-0.12(-0.68%)
Nov 19, 2009	17.59	17.61	17.25	17.55	411,475	-0.18(-1.02%)
Nov 18, 2009	18.09	18.09	17.66	17.73	358,768	-0.42(-2.30%)
Nov 17, 2009	17.95	18.20	17.94	18.15	634,185	+0.11(+0.62%)
Nov 16, 2009	17.65	18.15	17.63	18.04	439,098	+0.51(+2.92%)
Nov 13, 2009	17.51	17.63	17.36	17.52	474,581	+0.34(+1.96%)
Nov 12, 2009	17.46	17.71	17.14	17.19	224,205	-0.32(-1.82%)
Nov 11, 2009	17.39	17.62	17.32	17.51	600,786	+0.19(+1.08%)
Nov 10, 2009	17.50	17.50	17.19	17.32	467,120	-0.21(-1.21%)
Nov 09, 2009	17.37	17.65	17.29	17.53	413,506	+0.25(+1.44%)
Nov 06, 2009	17.09	17.39	17.09	17.28	265,653	+0.06(+0.36%)
Nov 05, 2009	16.82	17.22	16.74	17.22	418,786	+0.55(+3.30%)
Nov 04, 2009	17.17	17.27	16.64	16.67	803,918	-0.46(-2.70%)
Nov 03, 2009	16.75	17.19	16.71	17.13	751,987	+0.32(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.