Indicators

Sonoco Products Company (NY: SON )

58.97 +0.12 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.50	15.71	15.28	15.67	385,689	-0.03(-0.20%)
Nov 26, 2008	14.42	15.83	14.42	15.70	1,209,477	+1.03(+7.02%)
Nov 25, 2008	14.70	14.80	14.18	14.67	1,115,136	+0.28(+1.95%)
Nov 24, 2008	14.16	14.72	13.87	14.39	1,043,362	+0.44(+3.13%)
Nov 21, 2008	13.54	13.95	12.88	13.95	1,259,994	+0.71(+5.33%)
Nov 20, 2008	13.55	14.39	13.24	13.25	974,355	-0.51(-3.72%)
Nov 19, 2008	14.76	14.97	13.76	13.76	930,514	-1.03(-6.96%)
Nov 18, 2008	14.37	14.89	14.10	14.79	958,101	+0.46(+3.18%)
Nov 17, 2008	14.50	14.78	14.27	14.33	1,017,553	-0.31(-2.09%)
Nov 14, 2008	14.45	15.01	14.27	14.64	0	-0.37(-2.45%)
Nov 13, 2008	14.00	15.04	13.28	15.01	1,757,564	+1.16(+8.39%)
Nov 12, 2008	14.42	14.42	13.82	13.85	746,955	-0.82(-5.58%)
Nov 11, 2008	14.98	15.00	14.52	14.66	802,640	-0.52(-3.41%)
Nov 10, 2008	15.72	15.72	14.78	15.18	673,718	-0.18(-1.18%)
Nov 07, 2008	14.98	15.38	14.79	15.36	406,191	+0.51(+3.45%)
Nov 06, 2008	15.48	15.79	14.82	14.85	440,418	-0.69(-4.46%)
Nov 05, 2008	15.83	16.47	15.46	15.55	509,676	-0.72(-4.41%)
Nov 04, 2008	16.30	16.49	15.88	16.26	725,301	+0.23(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.