Indicators

Sonoco Products Company (NY: SON )

58.97 +0.12 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	14.76	14.80	14.40	14.72	547,811	-0.01(-0.08%)
Jan 29, 2004	14.89	15.09	14.70	14.73	529,711	-0.06(-0.42%)
Jan 28, 2004	14.70	15.26	14.70	14.80	1,153,287	+0.22(+1.50%)
Jan 27, 2004	14.88	14.88	14.56	14.58	532,274	-0.23(-1.56%)
Jan 26, 2004	14.51	14.84	14.45	14.81	337,657	+0.30(+2.06%)
Jan 23, 2004	14.98	15.01	14.47	14.51	696,457	-0.41(-2.72%)
Jan 22, 2004	15.03	15.07	14.75	14.91	419,989	-0.12(-0.79%)
Jan 21, 2004	15.13	15.13	14.91	15.03	259,970	-0.06(-0.41%)
Jan 20, 2004	15.11	15.13	15.00	15.10	364,086	+0.08(+0.54%)
Jan 16, 2004	15.05	15.08	14.80	15.01	404,291	-0.01(-0.04%)
Jan 15, 2004	15.09	15.09	14.80	15.02	282,555	-0.01(-0.04%)
Jan 14, 2004	15.08	15.08	14.93	15.03	297,612	+0.07(+0.46%)
Jan 13, 2004	15.08	15.14	14.78	14.96	331,089	-0.09(-0.58%)
Jan 12, 2004	15.21	15.28	14.98	15.05	442,894	-0.17(-1.11%)
Jan 09, 2004	15.14	15.28	15.09	15.21	486,623	-0.01(-0.08%)
Jan 08, 2004	15.45	15.45	15.22	15.23	447,379	-0.06(-0.41%)
Jan 07, 2004	15.16	15.34	15.16	15.29	585,293	+0.13(+0.86%)
Jan 06, 2004	15.34	15.40	15.08	15.16	660,577	-0.34(-2.18%)
Jan 05, 2004	15.44	15.55	15.30	15.50	519,460	+0.15(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.