Indicators

Skyline Corp (NY: SKY )

80.21 +0.69 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.98	25.68	23.92	24.84	511,600	+0.48(+1.97%)
May 28, 2020	27.41	27.56	24.02	24.36	693,612	-2.64(-9.78%)
May 27, 2020	26.01	27.20	25.21	27.00	751,527	+1.65(+6.51%)
May 26, 2020	25.91	26.69	25.30	25.35	808,062	+0.88(+3.60%)
May 22, 2020	24.80	25.42	23.97	24.47	560,200	+0.12(+0.49%)
May 21, 2020	24.00	25.00	21.37	24.35	1,268,885	+0.35(+1.46%)
May 20, 2020	23.31	25.02	22.91	24.00	936,460	+1.67(+7.48%)
May 19, 2020	22.41	23.46	22.08	22.33	600,755	-0.48(-2.10%)
May 18, 2020	22.01	22.98	21.90	22.81	740,939	+2.43(+11.92%)
May 15, 2020	19.34	20.49	19.21	20.38	565,500	+0.99(+5.11%)
May 14, 2020	18.43	19.41	17.58	19.39	683,432	+0.33(+1.73%)
May 13, 2020	19.74	20.03	18.81	19.06	394,196	-0.92(-4.60%)
May 12, 2020	21.41	21.53	19.95	19.98	823,916	-1.40(-6.55%)
May 11, 2020	21.47	21.91	20.66	21.38	579,581	-0.44(-2.02%)
May 08, 2020	21.25	21.87	20.89	21.82	555,000	+1.26(+6.13%)
May 07, 2020	20.39	20.83	20.20	20.56	391,118	+0.49(+2.44%)
May 06, 2020	19.84	20.45	19.80	20.07	319,902	+0.17(+0.85%)
May 05, 2020	19.87	20.97	19.70	19.90	380,902	+0.51(+2.63%)
May 04, 2020	18.80	19.55	18.54	19.39	333,307	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.