Indicators

Skyline Corp (NY: SKY )

80.21 +0.69 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.57	16.77	16.48	16.48	20,923	-0.07(-0.42%)
May 23, 2011	16.88	16.94	16.55	16.55	14,603	-0.64(-3.72%)
May 20, 2011	17.33	17.43	17.09	17.19	13,780	-0.26(-1.47%)
May 19, 2011	17.71	17.86	17.36	17.45	13,870	-0.16(-0.89%)
May 18, 2011	17.72	17.96	17.48	17.61	30,146	+0.36(+2.11%)
May 17, 2011	17.49	17.76	17.24	17.24	20,208	-0.32(-1.79%)
May 16, 2011	17.60	17.85	17.53	17.56	33,034	-0.10(-0.56%)
May 13, 2011	18.39	18.39	17.66	17.66	20,975	-0.69(-3.76%)
May 12, 2011	17.80	18.46	17.80	18.34	8,026	+0.45(+2.53%)
May 11, 2011	18.57	18.76	17.88	17.89	20,496	-0.82(-4.37%)
May 10, 2011	18.32	18.73	18.05	18.71	20,542	+0.46(+2.54%)
May 09, 2011	18.28	18.39	18.17	18.25	12,301	-0.02(-0.11%)
May 06, 2011	18.87	18.91	18.27	18.27	25,863	-0.23(-1.22%)
May 05, 2011	18.36	18.84	18.36	18.49	11,328	-0.15(-0.79%)
May 04, 2011	18.66	19.14	18.12	18.64	26,450	+0.00(+0.00%)
May 03, 2011	19.07	19.07	18.61	18.64	25,375	-0.55(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.