Indicators

Skyline Corp (NY: SKY )

78.93 +1.62 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	18.42	18.42	17.57	17.87	102,252	-0.30(-1.66%)
Mar 30, 2009	17.60	18.29	17.44	18.17	86,497	-1.19(-6.16%)
Mar 26, 2009	18.30	19.39	17.45	19.36	168,925	+1.35(+7.52%)
Mar 25, 2009	16.77	18.78	16.77	18.01	150,985	+1.47(+8.86%)
Mar 24, 2009	16.68	16.98	16.39	16.54	60,928	-0.41(-2.44%)
Mar 23, 2009	16.32	16.96	16.28	16.96	97,398	+1.55(+10.07%)
Mar 20, 2009	15.37	15.80	15.23	15.41	82,729	+0.23(+1.55%)
Mar 19, 2009	16.09	16.18	15.06	15.17	112,097	-0.81(-5.06%)
Mar 18, 2009	16.37	17.04	15.61	15.98	99,486	-0.49(-2.97%)
Mar 17, 2009	15.11	16.47	15.11	16.47	59,496	+1.36(+9.02%)
Mar 16, 2009	15.60	15.89	14.82	15.11	72,534	-0.35(-2.25%)
Mar 13, 2009	16.00	16.00	15.15	15.45	0	-0.43(-2.72%)
Mar 12, 2009	14.95	16.26	14.92	15.89	108,901	+0.91(+6.09%)
Mar 11, 2009	15.99	17.01	14.73	14.97	107,069	-1.03(-6.46%)
Mar 10, 2009	14.35	16.02	14.26	16.01	96,368	+2.05(+14.68%)
Mar 09, 2009	14.01	15.32	13.95	13.96	89,360	-0.18(-1.26%)
Mar 06, 2009	13.92	14.68	13.74	14.14	0	+0.08(+0.60%)
Mar 05, 2009	14.73	15.27	13.79	14.05	95,484	-1.10(-7.26%)
Mar 04, 2009	14.41	15.61	14.31	15.15	83,546	+0.43(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.