Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

83.16 +3.47 (+4.36%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.800 3.850 3.650 3.780 39,977 -0.02(-0.53%)
Oct 30, 2014 3.834 3.834 3.770 3.800 13,692 +0.02(+0.53%)
Oct 29, 2014 3.780 3.800 3.720 3.780 23,175 +0.00(+0.00%)
Oct 28, 2014 3.810 3.810 3.700 3.780 3,289 +0.02(+0.53%)
Oct 27, 2014 3.640 3.610 3.610 3.760 13,490 +0.15(+4.16%)
Oct 24, 2014 3.687 3.790 3.510 3.610 14,516 -0.18(-4.75%)
Oct 23, 2014 3.790 3.790 3.790 3.790 270 +0.02(+0.40%)
Oct 22, 2014 3.800 3.800 3.650 3.775 7,180 -0.00(-0.13%)
Oct 21, 2014 3.660 3.790 3.640 3.780 13,833 +0.10(+2.72%)
Oct 20, 2014 3.630 3.730 3.470 3.680 16,287 +0.08(+2.22%)
Oct 17, 2014 3.760 3.790 3.600 3.600 5,653 -0.09(-2.44%)
Oct 16, 2014 3.670 3.800 3.290 3.690 34,242 +0.03(+0.82%)
Oct 15, 2014 3.520 3.710 3.520 3.660 21,602 +0.10(+2.81%)
Oct 14, 2014 3.570 3.600 3.500 3.560 7,220 -0.05(-1.39%)
Oct 13, 2014 3.620 3.700 3.450 3.610 48,753 -0.11(-2.96%)
Oct 10, 2014 3.600 3.730 3.570 3.720 11,753 +0.06(+1.64%)
Oct 09, 2014 3.790 3.790 3.680 3.660 8,401 -0.12(-3.30%)
Oct 08, 2014 3.760 3.890 3.630 3.785 65,257 +0.06(+1.47%)
Oct 07, 2014 3.800 3.800 3.600 3.730 36,050 -0.07(-1.84%)
Oct 06, 2014 3.760 3.920 3.760 3.800 31,396 +0.03(+0.80%)
Oct 03, 2014 3.970 3.970 3.760 3.770 15,999 -0.16(-4.07%)
Oct 02, 2014 3.940 4.140 3.795 3.930 54,384 -0.02(-0.51%)
Oct 01, 2014 3.800 3.990 3.800 3.950 31,998 -0.18(-4.36%)
Sep 30, 2014 3.760 4.145 3.620 4.130 62,945 +0.41(+11.02%)
Sep 29, 2014 3.500 3.740 3.430 3.720 74,646 +0.22(+6.29%)
Sep 26, 2014 2.760 3.600 2.760 3.500 136,272 +0.65(+22.81%)
Sep 25, 2014 2.710 2.850 2.670 2.850 71,573 +0.14(+5.17%)
Sep 24, 2014 2.680 2.750 2.680 2.710 8,083 -0.01(-0.37%)
Sep 23, 2014 2.660 2.730 2.650 2.720 85,243 +0.06(+2.26%)
Sep 22, 2014 2.750 2.750 2.660 2.660 26,055 -0.09(-3.27%)
Sep 19, 2014 2.700 2.750 2.660 2.750 24,895 +0.05(+1.85%)
Sep 18, 2014 2.750 2.750 2.700 2.700 97,648 +0.00(+0.00%)
Sep 17, 2014 2.760 2.920 2.600 2.700 115,812 -0.07(-2.53%)
Sep 16, 2014 2.510 2.770 2.510 2.770 49,606 +0.27(+10.80%)
Sep 15, 2014 2.750 2.770 2.500 2.500 115,504 -0.27(-9.75%)
Sep 12, 2014 2.750 2.820 2.750 2.770 20,355 -0.07(-2.46%)
Sep 11, 2014 2.795 2.850 2.710 2.840 8,262 +0.06(+2.16%)
Sep 10, 2014 2.810 2.810 2.710 2.780 9,154 -0.02(-0.71%)
Sep 09, 2014 2.750 2.890 2.750 2.800 16,021 +0.02(+0.72%)
Sep 08, 2014 2.700 2.800 2.700 2.780 34,819 -0.02(-0.71%)
Sep 05, 2014 2.940 2.940 2.776 2.800 44,992 -0.14(-4.76%)
Sep 04, 2014 3.000 3.000 2.770 2.940 34,411 -0.07(-2.33%)
Sep 03, 2014 3.120 3.220 3.002 3.010 170,560 -0.16(-5.05%)
Sep 02, 2014 3.480 3.480 3.150 3.170 46,027 -0.32(-9.17%)
Aug 29, 2014 3.530 3.490 3.490 3.490 15,700 +0.00(+0.00%)
Aug 28, 2014 3.460 3.540 3.400 3.490 20,571 -0.02(-0.57%)
Aug 27, 2014 3.480 3.550 3.350 3.510 15,072 +0.09(+2.63%)
Aug 26, 2014 3.840 3.840 3.204 3.420 38,292 -0.35(-9.28%)
Aug 25, 2014 4.060 4.060 3.750 3.770 21,950 -0.28(-6.92%)
Aug 22, 2014 4.007 4.100 3.930 4.050 10,488 +0.05(+1.25%)
Aug 21, 2014 3.900 4.010 3.890 4.000 9,500 +0.10(+2.56%)
Aug 20, 2014 3.947 3.980 3.880 3.900 10,510 +0.00(+0.00%)
Aug 19, 2014 3.730 3.980 3.730 3.900 17,566 +0.19(+5.12%)
Aug 18, 2014 3.920 4.000 3.700 3.710 39,265 -0.25(-6.31%)
Aug 15, 2014 4.080 4.080 3.832 3.960 16,920 -0.03(-0.75%)
Aug 14, 2014 4.030 4.100 3.961 3.990 7,528 -0.01(-0.25%)
Aug 13, 2014 3.950 4.050 3.950 4.000 9,399 +0.03(+0.76%)
Aug 12, 2014 4.100 4.100 3.970 3.970 17,885 -0.10(-2.46%)
Aug 11, 2014 4.260 4.300 4.070 4.070 5,080 -0.21(-4.91%)
Aug 08, 2014 4.400 4.400 4.300 4.280 4,543 -0.06(-1.38%)
Aug 07, 2014 4.650 4.790 4.300 4.340 20,737 -0.38(-8.05%)
Aug 06, 2014 4.520 4.790 4.500 4.720 9,204 +0.03(+0.64%)
Aug 05, 2014 4.650 4.690 4.520 4.690 9,699 -0.02(-0.42%)
Aug 04, 2014 4.570 4.750 4.570 4.710 9,677 +0.14(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.