Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

79.89 +0.96 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.250 4.350 4.120 4.350 1,331,148 +0.08(+1.87%)
Dec 29, 2011 4.150 4.330 4.150 4.270 135,640 +0.16(+3.89%)
Dec 28, 2011 4.190 4.290 4.020 4.110 101,618 -0.08(-1.91%)
Dec 27, 2011 4.410 4.510 4.120 4.190 125,039 -0.22(-4.99%)
Dec 23, 2011 4.250 4.490 4.193 4.410 234,496 -0.19(-4.13%)
Dec 21, 2011 4.510 4.640 4.450 4.600 79,034 +0.06(+1.32%)
Dec 20, 2011 4.810 4.870 4.510 4.540 92,346 -0.04(-0.87%)
Dec 19, 2011 4.510 4.850 4.400 4.580 100,701 +0.18(+4.09%)
Dec 16, 2011 5.250 5.440 4.250 4.400 601,617 -0.79(-15.22%)
Dec 15, 2011 5.720 5.880 5.180 5.190 112,056 -0.25(-4.60%)
Dec 14, 2011 5.970 5.970 5.010 5.440 126,649 -0.54(-9.03%)
Dec 13, 2011 6.440 6.440 5.860 5.980 60,145 -0.21(-3.39%)
Dec 12, 2011 6.790 6.790 6.150 6.190 75,244 -0.81(-11.57%)
Dec 09, 2011 6.440 7.020 6.400 7.000 40,477 +0.62(+9.72%)
Dec 08, 2011 6.010 6.520 6.010 6.380 48,870 +0.27(+4.42%)
Dec 07, 2011 6.190 6.230 5.720 6.110 42,179 +0.38(+6.63%)
Dec 06, 2011 5.550 5.840 5.500 5.730 33,100 +0.15(+2.69%)
Dec 05, 2011 5.780 5.780 5.530 5.580 42,175 +0.00(+0.00%)
Dec 02, 2011 5.650 5.700 5.470 5.580 23,948 +0.04(+0.72%)
Dec 01, 2011 5.690 5.750 5.350 5.540 39,220 -0.23(-3.99%)
Nov 30, 2011 5.470 5.810 5.370 5.770 67,005 +0.60(+11.61%)
Nov 29, 2011 5.060 5.340 5.060 5.170 36,698 +0.08(+1.57%)
Nov 28, 2011 5.330 5.380 4.960 5.090 47,844 -0.01(-0.20%)
Nov 25, 2011 5.300 5.400 5.060 5.100 7,189 -0.27(-5.03%)
Nov 23, 2011 6.080 6.320 5.370 5.370 46,433 -0.62(-10.35%)
Nov 22, 2011 5.970 6.150 5.970 5.990 15,232 -0.19(-3.07%)
Nov 21, 2011 6.330 6.330 5.950 6.180 46,362 -0.35(-5.36%)
Nov 18, 2011 6.660 6.660 6.180 6.530 25,377 -0.10(-1.51%)
Nov 17, 2011 6.880 6.900 6.600 6.630 13,149 -0.19(-2.79%)
Nov 16, 2011 6.920 7.090 6.820 6.820 47,151 -0.08(-1.16%)
Nov 15, 2011 6.700 7.000 6.610 6.900 26,796 +0.18(+2.68%)
Nov 14, 2011 6.920 7.000 6.710 6.720 26,673 -0.13(-1.90%)
Nov 11, 2011 6.330 6.900 6.250 6.850 25,409 +0.35(+5.38%)
Nov 10, 2011 6.640 6.870 6.320 6.500 11,354 +0.03(+0.46%)
Nov 09, 2011 6.720 7.034 6.470 6.470 18,557 -0.51(-7.31%)
Nov 08, 2011 6.840 7.010 6.560 6.980 24,746 +0.11(+1.60%)
Nov 07, 2011 6.950 6.980 6.670 6.870 9,171 -0.05(-0.72%)
Nov 04, 2011 6.780 7.020 6.770 6.920 12,765 +0.09(+1.32%)
Nov 03, 2011 6.850 6.970 6.650 6.830 46,280 +0.12(+1.79%)
Nov 02, 2011 6.510 6.710 6.430 6.710 18,478 +0.36(+5.67%)
Nov 01, 2011 6.420 6.660 6.120 6.350 21,376 -0.41(-6.07%)
Oct 31, 2011 6.910 6.980 6.755 6.760 18,812 -0.30(-4.25%)
Oct 28, 2011 7.000 7.200 7.000 7.060 45,078 +0.06(+0.86%)
Oct 27, 2011 6.980 7.090 6.851 7.000 69,387 +0.25(+3.70%)
Oct 26, 2011 6.890 6.890 6.220 6.750 35,274 +0.01(+0.15%)
Oct 25, 2011 6.990 7.000 6.730 6.740 17,043 -0.32(-4.53%)
Oct 24, 2011 7.130 7.220 6.900 7.060 54,910 +0.05(+0.71%)
Oct 21, 2011 7.060 7.440 6.660 7.010 41,753 +0.12(+1.74%)
Oct 20, 2011 7.030 7.080 6.690 6.890 15,839 -0.09(-1.29%)
Oct 19, 2011 7.020 7.160 6.900 6.980 21,093 -0.08(-1.13%)
Oct 18, 2011 7.170 7.220 6.910 7.060 46,012 -0.02(-0.28%)
Oct 17, 2011 7.150 7.440 7.060 7.080 24,729 -0.05(-0.70%)
Oct 14, 2011 7.300 7.330 7.030 7.130 23,689 -0.21(-2.86%)
Oct 13, 2011 7.420 7.475 7.250 7.340 13,281 -0.19(-2.52%)
Oct 12, 2011 7.360 7.570 7.360 7.530 23,524 +0.28(+3.86%)
Oct 11, 2011 7.240 7.300 7.110 7.250 29,802 -0.05(-0.68%)
Oct 10, 2011 9.100 9.100 7.050 7.300 145,161 -1.79(-19.69%)
Oct 07, 2011 9.950 9.950 8.920 9.090 18,411 -0.86(-8.64%)
Oct 06, 2011 10.01 10.16 9.600 9.950 38,274 -0.08(-0.80%)
Oct 05, 2011 10.24 10.30 9.660 10.03 31,191 -0.36(-3.46%)
Oct 04, 2011 8.600 10.82 8.550 10.39 27,858 +1.71(+19.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.