Indicators

Skyline Corp (NY: SKY )

80.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.410	6.520	6.170	6.210	66,824	-0.17(-2.66%)
Jan 30, 2012	6.850	6.910	6.260	6.380	94,368	-0.51(-7.40%)
Jan 27, 2012	6.830	7.050	6.750	6.890	117,464	+0.07(+1.03%)
Jan 26, 2012	6.930	7.050	6.810	6.820	120,395	+0.01(+0.15%)
Jan 25, 2012	6.370	6.970	6.250	6.810	130,771	+0.49(+7.75%)
Jan 24, 2012	6.160	6.380	5.970	6.320	115,335	+0.10(+1.61%)
Jan 23, 2012	5.770	6.240	5.710	6.220	77,668	+0.40(+6.87%)
Jan 20, 2012	5.530	5.980	5.350	5.820	80,275	+0.28(+5.05%)
Jan 19, 2012	5.490	5.730	5.350	5.540	96,023	+0.06(+1.09%)
Jan 18, 2012	5.200	5.500	5.200	5.480	82,330	+0.28(+5.38%)
Jan 17, 2012	5.330	5.400	5.150	5.200	112,932	-0.03(-0.57%)
Jan 13, 2012	5.090	5.290	5.077	5.230	38,962	+0.04(+0.77%)
Jan 12, 2012	5.090	5.210	4.988	5.190	64,454	+0.12(+2.37%)
Jan 11, 2012	4.840	5.130	4.810	5.070	138,899	+0.19(+3.89%)
Jan 10, 2012	4.790	5.000	4.760	4.880	100,450	+0.19(+4.05%)
Jan 09, 2012	4.370	4.730	4.370	4.690	57,322	+0.17(+3.76%)
Jan 06, 2012	4.700	4.810	4.500	4.520	60,031	-0.13(-2.80%)
Jan 05, 2012	4.470	4.700	4.420	4.650	74,049	+0.18(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.