Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

76.35 +0.99 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.600 3.600 3.500 3.580 703 -0.01(-0.28%)
Apr 29, 2015 3.600 3.600 3.580 3.590 823 +0.03(+0.84%)
Apr 28, 2015 3.540 3.590 3.480 3.560 4,257 +0.06(+1.71%)
Apr 27, 2015 3.550 3.600 3.490 3.500 10,066 -0.10(-2.78%)
Apr 24, 2015 3.510 3.600 3.510 3.600 2,792 +0.06(+1.55%)
Apr 23, 2015 3.530 3.580 3.420 3.545 47,435 +0.05(+1.55%)
Apr 22, 2015 3.600 3.600 3.470 3.491 18,431 +0.01(+0.31%)
Apr 21, 2015 3.600 3.600 3.310 3.480 13,533 -0.04(-1.22%)
Apr 20, 2015 3.620 3.620 3.523 3.523 8,036 -0.06(-1.59%)
Apr 17, 2015 3.550 3.580 3.420 3.580 19,037 +0.03(+0.84%)
Apr 16, 2015 3.620 3.620 3.550 3.550 1,095 -0.06(-1.80%)
Apr 15, 2015 3.540 3.620 3.530 3.615 36,060 +0.07(+2.10%)
Apr 14, 2015 3.541 3.541 3.541 3.541 192 -0.07(-1.92%)
Apr 13, 2015 3.640 3.640 3.610 3.610 547 -0.01(-0.28%)
Apr 10, 2015 3.585 3.620 3.530 3.620 4,015 -0.03(-0.82%)
Apr 09, 2015 3.491 3.650 3.491 3.650 13,703 +0.06(+1.67%)
Apr 08, 2015 3.600 3.600 3.550 3.590 6,710 -0.01(-0.28%)
Apr 07, 2015 3.580 3.610 3.460 3.600 5,818 -0.01(-0.28%)
Apr 06, 2015 3.600 3.610 3.510 3.610 15,285 -0.01(-0.28%)
Apr 02, 2015 3.570 3.620 3.620 3.620 5,500 +0.06(+1.71%)
Apr 01, 2015 3.559 3.559 3.559 3.559 261 +0.02(+0.54%)
Mar 31, 2015 3.480 3.540 3.430 3.540 2,566 +0.04(+1.14%)
Mar 30, 2015 3.550 3.550 3.380 3.500 6,415 -0.08(-2.23%)
Mar 27, 2015 3.910 3.910 3.510 3.580 6,236 -0.02(-0.42%)
Mar 25, 2015 3.600 3.600 3.590 3.595 7 -0.01(-0.42%)
Mar 24, 2015 3.600 3.655 3.600 3.610 4,136 +0.01(+0.28%)
Mar 23, 2015 3.540 3.620 3.540 3.600 5,037 +0.06(+1.69%)
Mar 20, 2015 3.580 3.720 3.540 3.540 16,269 -0.12(-3.19%)
Mar 19, 2015 3.600 3.780 3.580 3.656 9,704 +0.07(+1.85%)
Mar 18, 2015 3.570 3.590 3.570 3.590 982 +0.05(+1.41%)
Mar 17, 2015 3.590 3.590 3.460 3.540 7,055 +0.02(+0.51%)
Mar 16, 2015 3.610 3.610 3.451 3.522 2,634 -0.17(-4.55%)
Mar 13, 2015 3.480 3.690 3.480 3.690 3,029 +0.19(+5.43%)
Mar 11, 2015 3.620 3.640 3.500 3.500 109 -0.10(-2.78%)
Mar 10, 2015 3.540 3.600 3.540 3.600 750 +0.01(+0.28%)
Mar 09, 2015 3.620 3.620 3.530 3.590 5,546 +0.07(+1.99%)
Mar 06, 2015 3.520 3.560 3.450 3.520 5,712 +0.02(+0.57%)
Mar 05, 2015 3.458 3.530 3.450 3.500 3,606 +0.03(+0.86%)
Mar 04, 2015 3.490 3.500 3.440 3.470 3,078 -0.11(-3.07%)
Mar 03, 2015 3.440 3.580 3.440 3.580 10,184 +0.12(+3.47%)
Mar 02, 2015 3.520 3.570 3.460 3.460 3,337 -0.15(-4.16%)
Feb 27, 2015 3.600 3.610 3.530 3.610 2,562 -0.04(-1.10%)
Feb 26, 2015 3.520 3.650 3.520 3.650 1,522 +0.11(+3.11%)
Feb 25, 2015 3.510 3.610 3.510 3.540 6,801 -0.03(-0.84%)
Feb 24, 2015 3.690 3.690 3.520 3.570 2,652 -0.11(-2.99%)
Feb 23, 2015 3.600 3.680 3.510 3.680 1,864 +0.00(+0.00%)
Feb 20, 2015 3.689 3.690 3.630 3.680 3,615 +0.02(+0.55%)
Feb 19, 2015 3.590 3.730 3.550 3.660 22,063 +0.08(+2.23%)
Feb 18, 2015 3.775 3.775 3.567 3.580 9,186 -0.17(-4.53%)
Feb 17, 2015 3.680 3.780 3.650 3.750 5,407 +0.07(+1.90%)
Feb 13, 2015 3.730 3.680 3.680 3.680 9,900 -0.10(-2.60%)
Feb 12, 2015 3.670 3.778 3.670 3.778 1,362 +0.08(+2.11%)
Feb 11, 2015 3.660 3.700 3.600 3.700 604 +0.03(+0.82%)
Feb 10, 2015 3.690 3.738 3.603 3.670 2,571 -0.05(-1.34%)
Feb 09, 2015 3.750 3.770 3.659 3.720 4,640 +0.03(+0.81%)
Feb 06, 2015 3.510 3.770 3.510 3.690 38,756 +0.04(+1.10%)
Feb 05, 2015 3.670 3.690 3.540 3.650 20,189 +0.00(+0.00%)
Feb 04, 2015 3.640 3.690 3.620 3.650 3,186 +0.07(+1.96%)
Feb 03, 2015 3.560 3.650 3.560 3.580 8,048 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.