Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

80.21 +0.69 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.130 9.460 9.000 9.260 140,767 +0.21(+2.32%)
Mar 30, 2016 8.910 9.140 8.410 9.050 137,619 +0.18(+2.03%)
Mar 29, 2016 8.350 8.900 8.000 8.870 177,461 +0.57(+6.87%)
Mar 28, 2016 7.450 8.850 7.450 8.300 187,792 +1.05(+14.48%)
Mar 24, 2016 6.380 7.250 7.250 7.250 130,600 +0.92(+14.53%)
Mar 23, 2016 6.180 6.390 5.940 6.330 40,494 +0.19(+3.09%)
Mar 22, 2016 6.022 6.200 6.022 6.140 12,177 +0.12(+1.99%)
Mar 21, 2016 5.800 6.150 5.510 6.020 62,310 +0.16(+2.73%)
Mar 18, 2016 6.050 6.080 5.860 5.860 19,964 -0.23(-3.78%)
Mar 17, 2016 6.200 6.290 5.960 6.090 62,946 +0.34(+5.91%)
Mar 16, 2016 5.340 5.750 5.340 5.750 14,887 +0.49(+9.32%)
Mar 15, 2016 5.030 5.300 5.030 5.260 17,800 +0.14(+2.73%)
Mar 14, 2016 5.010 5.140 4.870 5.120 23,316 +0.12(+2.40%)
Mar 11, 2016 5.010 5.010 4.840 5.000 21,637 +0.09(+1.83%)
Mar 10, 2016 4.840 5.010 4.810 4.910 12,654 +0.06(+1.24%)
Mar 09, 2016 4.780 4.850 4.756 4.850 6,395 +0.05(+1.04%)
Mar 08, 2016 4.550 4.880 4.550 4.800 15,483 +0.25(+5.49%)
Mar 07, 2016 4.400 4.600 4.400 4.550 27,991 +0.00(+0.00%)
Mar 04, 2016 4.590 4.660 4.483 4.550 10,219 +0.10(+2.25%)
Mar 03, 2016 4.378 4.600 4.360 4.450 32,440 +0.08(+1.83%)
Mar 02, 2016 4.100 4.440 4.080 4.370 6,953 +0.23(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.